mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 19-Dec-2008

Day Change Summary
	Previous	Current
	18-Dec-2008	19-Dec-2008	Change	Change %	Previous Week
Open	8,794	8,660	-134	-1.5%	8,660
High	8,869	8,764	-105	-1.2%	8,940
Low	8,491	8,478	-13	-0.2%	8,441
Close	8,678	8,533	-145	-1.7%	8,533
Range	378	286	-92	-24.3%	499
ATR	419	409	-9	-2.3%	0
Volume	186,682	177,862	-8,820	-4.7%	977,628

Daily Pivots for day following 19-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	9,450	9,277	8,690
R3	9,164	8,991	8,612
R2	8,878	8,878	8,586
R1	8,705	8,705	8,559	8,649
PP	8,592	8,592	8,592	8,563
S1	8,419	8,419	8,507	8,363
S2	8,306	8,306	8,481
S3	8,020	8,133	8,454
S4	7,734	7,847	8,376

Weekly Pivots for week ending 19-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	10,135	9,833	8,808
R3	9,636	9,334	8,670
R2	9,137	9,137	8,625
R1	8,835	8,835	8,579	8,737
PP	8,638	8,638	8,638	8,589
S1	8,336	8,336	8,487	8,238
S2	8,139	8,139	8,442
S3	7,640	7,837	8,396
S4	7,141	7,338	8,259

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,940	8,441	499	5.8%	321	3.8%	18%	False	False	195,525
10	9,005	8,191	814	9.5%	335	3.9%	42%	False	False	110,880
20	9,005	7,398	1,607	18.8%	398	4.7%	71%	False	False	55,707
40	9,612	7,398	2,214	25.9%	459	5.4%	51%	False	False	27,968
60	11,200	7,398	3,802	44.6%	524	6.1%	30%	False	False	18,769

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,980
2.618	9,513
1.618	9,227
1.000	9,050
0.618	8,941
HIGH	8,764
0.618	8,655
0.500	8,621
0.382	8,587
LOW	8,478
0.618	8,301
1.000	8,192
1.618	8,015
2.618	7,729
4.250	7,263

Fisher Pivots for day following 19-Dec-2008
Pivot	1 day	3 day
R1	8,621	8,709
PP	8,592	8,650
S1	8,562	8,592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols