mini-sized Dow ($5) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2008
Day Change Summary Previous Current 19-Dec-2008 22-Dec-2008 Change Change % Previous Week Open 8,660 8,544 -116 -1.3% 8,660 High 8,764 8,619 -145 -1.7% 8,940 Low 8,478 8,334 -144 -1.7% 8,441 Close 8,533 8,539 6 0.1% 8,533 Range 286 285 -1 -0.3% 499 ATR 409 400 -9 -2.2% 0 Volume 177,862 172,162 -5,700 -3.2% 977,628
Daily Pivots for day following 22-Dec-2008 Classic Woodie Camarilla DeMark R4 9,352 9,231 8,696 R3 9,067 8,946 8,618 R2 8,782 8,782 8,591 R1 8,661 8,661 8,565 8,579 PP 8,497 8,497 8,497 8,457 S1 8,376 8,376 8,513 8,294 S2 8,212 8,212 8,487 S3 7,927 8,091 8,461 S4 7,642 7,806 8,382	Weekly Pivots for week ending 19-Dec-2008 Classic Woodie Camarilla DeMark R4 10,135 9,833 8,808 R3 9,636 9,334 8,670 R2 9,137 9,137 8,625 R1 8,835 8,835 8,579 8,737 PP 8,638 8,638 8,638 8,589 S1 8,336 8,336 8,487 8,238 S2 8,139 8,139 8,442 S3 7,640 7,837 8,396 S4 7,141 7,338 8,259
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,940 8,334 606 7.1% 319 3.7% 34% False True 180,920 10 8,940 8,191 749 8.8% 319 3.7% 46% False False 128,006 20 9,005 7,867 1,138 13.3% 380 4.5% 59% False False 64,271 40 9,612 7,398 2,214 25.9% 448 5.2% 52% False False 32,267 60 11,200 7,398 3,802 44.5% 523 6.1% 30% False False 21,637
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 74 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 9,830 2.618 9,365 1.618 9,080 1.000 8,904 0.618 8,795 HIGH 8,619 0.618 8,510 0.500 8,477 0.382 8,443 LOW 8,334 0.618 8,158 1.000 8,049 1.618 7,873 2.618 7,588 4.250 7,123
Fisher Pivots for day following 22-Dec-2008 Pivot 1 day 3 day R1 8,518 8,602 PP 8,497 8,581 S1 8,477 8,560

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.