mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 24-Dec-2008

Day Change Summary
	Previous	Current
	23-Dec-2008	24-Dec-2008	Change	Change %	Previous Week
Open	8,535	8,387	-148	-1.7%	8,660
High	8,578	8,462	-116	-1.4%	8,940
Low	8,354	8,362	8	0.1%	8,441
Close	8,388	8,423	35	0.4%	8,533
Range	224	100	-124	-55.4%	499
ATR	388	367	-21	-5.3%	0
Volume	133,939	114,980	-18,959	-14.2%	977,628

Daily Pivots for day following 24-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	8,716	8,669	8,478
R3	8,616	8,569	8,451
R2	8,516	8,516	8,441
R1	8,469	8,469	8,432	8,493
PP	8,416	8,416	8,416	8,427
S1	8,369	8,369	8,414	8,393
S2	8,316	8,316	8,405
S3	8,216	8,269	8,396
S4	8,116	8,169	8,368

Weekly Pivots for week ending 19-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	10,135	9,833	8,808
R3	9,636	9,334	8,670
R2	9,137	9,137	8,625
R1	8,835	8,835	8,579	8,737
PP	8,638	8,638	8,638	8,589
S1	8,336	8,336	8,487	8,238
S2	8,139	8,139	8,442
S3	7,640	7,837	8,396
S4	7,141	7,338	8,259

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,869	8,334	535	6.4%	255	3.0%	17%	False	False	157,125
10	8,940	8,191	749	8.9%	300	3.6%	31%	False	False	152,623
20	9,005	8,100	905	10.7%	346	4.1%	36%	False	False	76,658
40	9,612	7,398	2,214	26.3%	413	4.9%	46%	False	False	38,483
60	10,924	7,398	3,526	41.9%	508	6.0%	29%	False	False	25,774
80	11,545	7,398	4,147	49.2%	462	5.5%	25%	False	False	19,349

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	67
Narrowest range in 74 trading days

Fibonacci Retracements and Extensions
4.250	8,887
2.618	8,724
1.618	8,624
1.000	8,562
0.618	8,524
HIGH	8,462
0.618	8,424
0.500	8,412
0.382	8,400
LOW	8,362
0.618	8,300
1.000	8,262
1.618	8,200
2.618	8,100
4.250	7,937

Fisher Pivots for day following 24-Dec-2008
Pivot	1 day	3 day
R1	8,419	8,477
PP	8,416	8,459
S1	8,412	8,441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols