mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 26-Dec-2008

Day Change Summary
	Previous	Current
	24-Dec-2008	26-Dec-2008	Change	Change %	Previous Week
Open	8,387	8,440	53	0.6%	8,544
High	8,462	8,499	37	0.4%	8,619
Low	8,362	8,420	58	0.7%	8,334
Close	8,423	8,472	49	0.6%	8,472
Range	100	79	-21	-21.0%	285
ATR	367	347	-21	-5.6%	0
Volume	114,980	27,871	-87,109	-75.8%	448,952

Daily Pivots for day following 26-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	8,701	8,665	8,516
R3	8,622	8,586	8,494
R2	8,543	8,543	8,487
R1	8,507	8,507	8,479	8,525
PP	8,464	8,464	8,464	8,473
S1	8,428	8,428	8,465	8,446
S2	8,385	8,385	8,458
S3	8,306	8,349	8,450
S4	8,227	8,270	8,429

Weekly Pivots for week ending 26-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	9,330	9,186	8,629
R3	9,045	8,901	8,551
R2	8,760	8,760	8,524
R1	8,616	8,616	8,498	8,546
PP	8,475	8,475	8,475	8,440
S1	8,331	8,331	8,446	8,261
S2	8,190	8,190	8,420
S3	7,905	8,046	8,394
S4	7,620	7,761	8,315

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,764	8,334	430	5.1%	195	2.3%	32%	False	False	125,362
10	8,940	8,191	749	8.8%	278	3.3%	38%	False	False	154,830
20	9,005	8,100	905	10.7%	328	3.9%	41%	False	False	78,030
40	9,612	7,398	2,214	26.1%	402	4.7%	49%	False	False	39,176
60	10,924	7,398	3,526	41.6%	505	6.0%	30%	False	False	26,235
80	11,542	7,398	4,144	48.9%	462	5.5%	26%	False	False	19,697

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	62
Narrowest range in 82 trading days

Fibonacci Retracements and Extensions
4.250	8,835
2.618	8,706
1.618	8,627
1.000	8,578
0.618	8,548
HIGH	8,499
0.618	8,469
0.500	8,460
0.382	8,450
LOW	8,420
0.618	8,371
1.000	8,341
1.618	8,292
2.618	8,213
4.250	8,084

Fisher Pivots for day following 26-Dec-2008
Pivot	1 day	3 day
R1	8,468	8,470
PP	8,464	8,468
S1	8,460	8,466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols