mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 29-Dec-2008

Day Change Summary
	Previous	Current
	26-Dec-2008	29-Dec-2008	Change	Change %	Previous Week
Open	8,440	8,463	23	0.3%	8,544
High	8,499	8,516	17	0.2%	8,619
Low	8,420	8,308	-112	-1.3%	8,334
Close	8,472	8,488	16	0.2%	8,472
Range	79	208	129	163.3%	285
ATR	347	337	-10	-2.9%	0
Volume	27,871	19,706	-8,165	-29.3%	448,952

Daily Pivots for day following 29-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	9,061	8,983	8,603
R3	8,853	8,775	8,545
R2	8,645	8,645	8,526
R1	8,567	8,567	8,507	8,606
PP	8,437	8,437	8,437	8,457
S1	8,359	8,359	8,469	8,398
S2	8,229	8,229	8,450
S3	8,021	8,151	8,431
S4	7,813	7,943	8,374

Weekly Pivots for week ending 26-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	9,330	9,186	8,629
R3	9,045	8,901	8,551
R2	8,760	8,760	8,524
R1	8,616	8,616	8,498	8,546
PP	8,475	8,475	8,475	8,440
S1	8,331	8,331	8,446	8,261
S2	8,190	8,190	8,420
S3	7,905	8,046	8,394
S4	7,620	7,761	8,315

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,619	8,308	311	3.7%	179	2.1%	58%	False	True	93,731
10	8,940	8,308	632	7.4%	250	2.9%	28%	False	True	144,628
20	9,005	8,100	905	10.7%	328	3.9%	43%	False	False	79,007
40	9,612	7,398	2,214	26.1%	400	4.7%	49%	False	False	39,662
60	10,810	7,398	3,412	40.2%	501	5.9%	32%	False	False	26,561
80	11,542	7,398	4,144	48.8%	461	5.4%	26%	False	False	19,943

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9,400
2.618	9,061
1.618	8,853
1.000	8,724
0.618	8,645
HIGH	8,516
0.618	8,437
0.500	8,412
0.382	8,388
LOW	8,308
0.618	8,180
1.000	8,100
1.618	7,972
2.618	7,764
4.250	7,424

Fisher Pivots for day following 29-Dec-2008
Pivot	1 day	3 day
R1	8,463	8,463
PP	8,437	8,437
S1	8,412	8,412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols