mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 30-Dec-2008

Day Change Summary
	Previous	Current
	29-Dec-2008	30-Dec-2008	Change	Change %	Previous Week
Open	8,463	8,484	21	0.2%	8,544
High	8,516	8,647	131	1.5%	8,619
Low	8,308	8,441	133	1.6%	8,334
Close	8,488	8,640	152	1.8%	8,472
Range	208	206	-2	-1.0%	285
ATR	337	327	-9	-2.8%	0
Volume	19,706	64,376	44,670	226.7%	448,952

Daily Pivots for day following 30-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	9,194	9,123	8,753
R3	8,988	8,917	8,697
R2	8,782	8,782	8,678
R1	8,711	8,711	8,659	8,747
PP	8,576	8,576	8,576	8,594
S1	8,505	8,505	8,621	8,541
S2	8,370	8,370	8,602
S3	8,164	8,299	8,583
S4	7,958	8,093	8,527

Weekly Pivots for week ending 26-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	9,330	9,186	8,629
R3	9,045	8,901	8,551
R2	8,760	8,760	8,524
R1	8,616	8,616	8,498	8,546
PP	8,475	8,475	8,475	8,440
S1	8,331	8,331	8,446	8,261
S2	8,190	8,190	8,420
S3	7,905	8,046	8,394
S4	7,620	7,761	8,315

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,647	8,308	339	3.9%	164	1.9%	98%	True	False	72,174
10	8,940	8,308	632	7.3%	241	2.8%	53%	False	False	126,547
20	9,005	8,100	905	10.5%	304	3.5%	60%	False	False	82,223
40	9,612	7,398	2,214	25.6%	395	4.6%	56%	False	False	41,266
60	10,351	7,398	2,953	34.2%	496	5.7%	42%	False	False	27,632
80	11,542	7,398	4,144	48.0%	462	5.3%	30%	False	False	20,747

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	52
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,523
2.618	9,186
1.618	8,980
1.000	8,853
0.618	8,774
HIGH	8,647
0.618	8,568
0.500	8,544
0.382	8,520
LOW	8,441
0.618	8,314
1.000	8,235
1.618	8,108
2.618	7,902
4.250	7,566

Fisher Pivots for day following 30-Dec-2008
Pivot	1 day	3 day
R1	8,608	8,586
PP	8,576	8,532
S1	8,544	8,478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols