mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 31-Dec-2008

Day Change Summary
	Previous	Current
	30-Dec-2008	31-Dec-2008	Change	Change %	Previous Week
Open	8,484	8,640	156	1.8%	8,544
High	8,647	8,797	150	1.7%	8,619
Low	8,441	8,623	182	2.2%	8,334
Close	8,640	8,727	87	1.0%	8,472
Range	206	174	-32	-15.5%	285
ATR	327	316	-11	-3.3%	0
Volume	64,376	86,000	21,624	33.6%	448,952

Daily Pivots for day following 31-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	9,238	9,156	8,823
R3	9,064	8,982	8,775
R2	8,890	8,890	8,759
R1	8,808	8,808	8,743	8,849
PP	8,716	8,716	8,716	8,736
S1	8,634	8,634	8,711	8,675
S2	8,542	8,542	8,695
S3	8,368	8,460	8,679
S4	8,194	8,286	8,631

Weekly Pivots for week ending 26-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	9,330	9,186	8,629
R3	9,045	8,901	8,551
R2	8,760	8,760	8,524
R1	8,616	8,616	8,498	8,546
PP	8,475	8,475	8,475	8,440
S1	8,331	8,331	8,446	8,261
S2	8,190	8,190	8,420
S3	7,905	8,046	8,394
S4	7,620	7,761	8,315

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,797	8,308	489	5.6%	154	1.8%	86%	True	False	62,586
10	8,940	8,308	632	7.2%	220	2.5%	66%	False	False	117,465
20	9,005	8,100	905	10.4%	297	3.4%	69%	False	False	86,490
40	9,612	7,398	2,214	25.4%	395	4.5%	60%	False	False	43,413
60	10,139	7,398	2,741	31.4%	486	5.6%	48%	False	False	29,061
80	11,542	7,398	4,144	47.5%	462	5.3%	32%	False	False	21,822

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	50
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9,537
2.618	9,253
1.618	9,079
1.000	8,971
0.618	8,905
HIGH	8,797
0.618	8,731
0.500	8,710
0.382	8,690
LOW	8,623
0.618	8,516
1.000	8,449
1.618	8,342
2.618	8,168
4.250	7,884

Fisher Pivots for day following 31-Dec-2008
Pivot	1 day	3 day
R1	8,721	8,669
PP	8,716	8,611
S1	8,710	8,553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols