mini-sized Dow ($5) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2009
Day Change Summary Previous Current 31-Dec-2008 02-Jan-2009 Change Change % Previous Week Open 8,640 8,718 78 0.9% 8,463 High 8,797 9,019 222 2.5% 9,019 Low 8,623 8,715 92 1.1% 8,308 Close 8,727 8,958 231 2.6% 8,958 Range 174 304 130 74.7% 711 ATR 316 316 -1 -0.3% 0 Volume 86,000 66,711 -19,289 -22.4% 236,793
Daily Pivots for day following 02-Jan-2009 Classic Woodie Camarilla DeMark R4 9,809 9,688 9,125 R3 9,505 9,384 9,042 R2 9,201 9,201 9,014 R1 9,080 9,080 8,986 9,141 PP 8,897 8,897 8,897 8,928 S1 8,776 8,776 8,930 8,837 S2 8,593 8,593 8,902 S3 8,289 8,472 8,875 S4 7,985 8,168 8,791	Weekly Pivots for week ending 02-Jan-2009 Classic Woodie Camarilla DeMark R4 10,895 10,637 9,349 R3 10,184 9,926 9,154 R2 9,473 9,473 9,088 R1 9,215 9,215 9,023 9,344 PP 8,762 8,762 8,762 8,826 S1 8,504 8,504 8,893 8,633 S2 8,051 8,051 8,828 S3 7,340 7,793 8,763 S4 6,629 7,082 8,567
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,019 8,308 711 7.9% 194 2.2% 91% True False 52,932 10 9,019 8,308 711 7.9% 225 2.5% 91% True False 105,028 20 9,019 8,100 919 10.3% 293 3.3% 93% True False 89,792 40 9,612 7,398 2,214 24.7% 395 4.4% 70% False False 45,077 60 9,894 7,398 2,496 27.9% 480 5.4% 63% False False 30,162 80 11,540 7,398 4,142 46.2% 462 5.2% 38% False False 22,656
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 46 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 10,311 2.618 9,815 1.618 9,511 1.000 9,323 0.618 9,207 HIGH 9,019 0.618 8,903 0.500 8,867 0.382 8,831 LOW 8,715 0.618 8,527 1.000 8,411 1.618 8,223 2.618 7,919 4.250 7,423
Fisher Pivots for day following 02-Jan-2009 Pivot 1 day 3 day R1 8,928 8,882 PP 8,897 8,806 S1 8,867 8,730

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.