mini-sized Dow ($5) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2009
Day Change Summary Previous Current 02-Jan-2009 05-Jan-2009 Change Change % Previous Week Open 8,718 8,940 222 2.5% 8,463 High 9,019 8,990 -29 -0.3% 9,019 Low 8,715 8,841 126 1.4% 8,308 Close 8,958 8,918 -40 -0.4% 8,958 Range 304 149 -155 -51.0% 711 ATR 316 304 -12 -3.8% 0 Volume 66,711 88,889 22,178 33.2% 236,793
Daily Pivots for day following 05-Jan-2009 Classic Woodie Camarilla DeMark R4 9,363 9,290 9,000 R3 9,214 9,141 8,959 R2 9,065 9,065 8,945 R1 8,992 8,992 8,932 8,954 PP 8,916 8,916 8,916 8,898 S1 8,843 8,843 8,904 8,805 S2 8,767 8,767 8,891 S3 8,618 8,694 8,877 S4 8,469 8,545 8,836	Weekly Pivots for week ending 02-Jan-2009 Classic Woodie Camarilla DeMark R4 10,895 10,637 9,349 R3 10,184 9,926 9,154 R2 9,473 9,473 9,088 R1 9,215 9,215 9,023 9,344 PP 8,762 8,762 8,762 8,826 S1 8,504 8,504 8,893 8,633 S2 8,051 8,051 8,828 S3 7,340 7,793 8,763 S4 6,629 7,082 8,567
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,019 8,308 711 8.0% 208 2.3% 86% False False 65,136 10 9,019 8,308 711 8.0% 202 2.3% 86% False False 95,249 20 9,019 8,100 919 10.3% 282 3.2% 89% False False 94,205 40 9,167 7,398 1,769 19.8% 384 4.3% 86% False False 47,296 60 9,894 7,398 2,496 28.0% 472 5.3% 61% False False 31,625 80 11,540 7,398 4,142 46.4% 463 5.2% 37% False False 23,767
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 43 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 9,623 2.618 9,380 1.618 9,231 1.000 9,139 0.618 9,082 HIGH 8,990 0.618 8,933 0.500 8,916 0.382 8,898 LOW 8,841 0.618 8,749 1.000 8,692 1.618 8,600 2.618 8,451 4.250 8,208
Fisher Pivots for day following 05-Jan-2009 Pivot 1 day 3 day R1 8,917 8,886 PP 8,916 8,853 S1 8,916 8,821

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.