mini-sized Dow ($5) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2009
Day Change Summary Previous Current 05-Jan-2009 06-Jan-2009 Change Change % Previous Week Open 8,940 8,918 -22 -0.2% 8,463 High 8,990 9,048 58 0.6% 9,019 Low 8,841 8,889 48 0.5% 8,308 Close 8,918 8,950 32 0.4% 8,958 Range 149 159 10 6.7% 711 ATR 304 293 -10 -3.4% 0 Volume 88,889 138,299 49,410 55.6% 236,793
Daily Pivots for day following 06-Jan-2009 Classic Woodie Camarilla DeMark R4 9,439 9,354 9,038 R3 9,280 9,195 8,994 R2 9,121 9,121 8,979 R1 9,036 9,036 8,965 9,079 PP 8,962 8,962 8,962 8,984 S1 8,877 8,877 8,936 8,920 S2 8,803 8,803 8,921 S3 8,644 8,718 8,906 S4 8,485 8,559 8,863	Weekly Pivots for week ending 02-Jan-2009 Classic Woodie Camarilla DeMark R4 10,895 10,637 9,349 R3 10,184 9,926 9,154 R2 9,473 9,473 9,088 R1 9,215 9,215 9,023 9,344 PP 8,762 8,762 8,762 8,826 S1 8,504 8,504 8,893 8,633 S2 8,051 8,051 8,828 S3 7,340 7,793 8,763 S4 6,629 7,082 8,567
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,048 8,441 607 6.8% 199 2.2% 84% True False 88,855 10 9,048 8,308 740 8.3% 189 2.1% 87% True False 91,293 20 9,048 8,191 857 9.6% 262 2.9% 89% True False 101,086 40 9,167 7,398 1,769 19.8% 374 4.2% 88% False False 50,751 60 9,894 7,398 2,496 27.9% 459 5.1% 62% False False 33,915 80 11,540 7,398 4,142 46.3% 462 5.2% 37% False False 25,496
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 36 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,724 2.618 9,464 1.618 9,305 1.000 9,207 0.618 9,146 HIGH 9,048 0.618 8,987 0.500 8,969 0.382 8,950 LOW 8,889 0.618 8,791 1.000 8,730 1.618 8,632 2.618 8,473 4.250 8,213
Fisher Pivots for day following 06-Jan-2009 Pivot 1 day 3 day R1 8,969 8,927 PP 8,962 8,904 S1 8,956 8,882

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.