mini-sized Dow ($5) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2009
Day Change Summary Previous Current 06-Jan-2009 07-Jan-2009 Change Change % Previous Week Open 8,918 8,945 27 0.3% 8,463 High 9,048 8,959 -89 -1.0% 9,019 Low 8,889 8,672 -217 -2.4% 8,308 Close 8,950 8,744 -206 -2.3% 8,958 Range 159 287 128 80.5% 711 ATR 293 293 0 -0.2% 0 Volume 138,299 163,446 25,147 18.2% 236,793
Daily Pivots for day following 07-Jan-2009 Classic Woodie Camarilla DeMark R4 9,653 9,485 8,902 R3 9,366 9,198 8,823 R2 9,079 9,079 8,797 R1 8,911 8,911 8,770 8,852 PP 8,792 8,792 8,792 8,762 S1 8,624 8,624 8,718 8,565 S2 8,505 8,505 8,692 S3 8,218 8,337 8,665 S4 7,931 8,050 8,586	Weekly Pivots for week ending 02-Jan-2009 Classic Woodie Camarilla DeMark R4 10,895 10,637 9,349 R3 10,184 9,926 9,154 R2 9,473 9,473 9,088 R1 9,215 9,215 9,023 9,344 PP 8,762 8,762 8,762 8,826 S1 8,504 8,504 8,893 8,633 S2 8,051 8,051 8,828 S3 7,340 7,793 8,763 S4 6,629 7,082 8,567
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,048 8,623 425 4.9% 215 2.5% 28% False False 108,669 10 9,048 8,308 740 8.5% 189 2.2% 59% False False 90,421 20 9,048 8,191 857 9.8% 254 2.9% 65% False False 109,214 40 9,167 7,398 1,769 20.2% 374 4.3% 76% False False 54,831 60 9,894 7,398 2,496 28.5% 447 5.1% 54% False False 36,623 80 11,540 7,398 4,142 47.4% 464 5.3% 32% False False 27,539
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 30 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 10,179 2.618 9,710 1.618 9,423 1.000 9,246 0.618 9,136 HIGH 8,959 0.618 8,849 0.500 8,816 0.382 8,782 LOW 8,672 0.618 8,495 1.000 8,385 1.618 8,208 2.618 7,921 4.250 7,452
Fisher Pivots for day following 07-Jan-2009 Pivot 1 day 3 day R1 8,816 8,860 PP 8,792 8,821 S1 8,768 8,783

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.