mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 13-Jan-2009

Day Change Summary
	Previous	Current
	12-Jan-2009	13-Jan-2009	Change	Change %	Previous Week
Open	8,540	8,444	-96	-1.1%	8,940
High	8,548	8,487	-61	-0.7%	9,048
Low	8,370	8,327	-43	-0.5%	8,511
Close	8,444	8,408	-36	-0.4%	8,523
Range	178	160	-18	-10.1%	537
ATR	272	264	-8	-2.9%	0
Volume	156,723	133,550	-23,173	-14.8%	710,940

Daily Pivots for day following 13-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,887	8,808	8,496
R3	8,727	8,648	8,452
R2	8,567	8,567	8,437
R1	8,488	8,488	8,423	8,448
PP	8,407	8,407	8,407	8,387
S1	8,328	8,328	8,393	8,288
S2	8,247	8,247	8,379
S3	8,087	8,168	8,364
S4	7,927	8,008	8,320

Weekly Pivots for week ending 09-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,305	9,951	8,818
R3	9,768	9,414	8,671
R2	9,231	9,231	8,622
R1	8,877	8,877	8,572	8,786
PP	8,694	8,694	8,694	8,648
S1	8,340	8,340	8,474	8,249
S2	8,157	8,157	8,425
S3	7,620	7,803	8,375
S4	7,083	7,266	8,228

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,959	8,327	632	7.5%	204	2.4%	13%	False	True	154,805
10	9,048	8,327	721	8.6%	201	2.4%	11%	False	True	121,830
20	9,048	8,308	740	8.8%	226	2.7%	14%	False	False	133,229
40	9,048	7,398	1,650	19.6%	334	4.0%	61%	False	False	70,075
60	9,612	7,398	2,214	26.3%	401	4.8%	46%	False	False	46,771
80	11,540	7,398	4,142	49.3%	453	5.4%	24%	False	False	35,169

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9,167
2.618	8,906
1.618	8,746
1.000	8,647
0.618	8,586
HIGH	8,487
0.618	8,426
0.500	8,407
0.382	8,388
LOW	8,327
0.618	8,228
1.000	8,167
1.618	8,068
2.618	7,908
4.250	7,647

Fisher Pivots for day following 13-Jan-2009
Pivot	1 day	3 day
R1	8,408	8,538
PP	8,407	8,495
S1	8,407	8,451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols