mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 14-Jan-2009

Day Change Summary
	Previous	Current
	13-Jan-2009	14-Jan-2009	Change	Change %	Previous Week
Open	8,444	8,411	-33	-0.4%	8,940
High	8,487	8,464	-23	-0.3%	9,048
Low	8,327	8,087	-240	-2.9%	8,511
Close	8,408	8,159	-249	-3.0%	8,523
Range	160	377	217	135.6%	537
ATR	264	272	8	3.0%	0
Volume	133,550	179,861	46,311	34.7%	710,940

Daily Pivots for day following 14-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,368	9,140	8,366
R3	8,991	8,763	8,263
R2	8,614	8,614	8,228
R1	8,386	8,386	8,194	8,312
PP	8,237	8,237	8,237	8,199
S1	8,009	8,009	8,125	7,935
S2	7,860	7,860	8,090
S3	7,483	7,632	8,055
S4	7,106	7,255	7,952

Weekly Pivots for week ending 09-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,305	9,951	8,818
R3	9,768	9,414	8,671
R2	9,231	9,231	8,622
R1	8,877	8,877	8,572	8,786
PP	8,694	8,694	8,694	8,648
S1	8,340	8,340	8,474	8,249
S2	8,157	8,157	8,425
S3	7,620	7,803	8,375
S4	7,083	7,266	8,228

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,758	8,087	671	8.2%	222	2.7%	11%	False	True	158,088
10	9,048	8,087	961	11.8%	218	2.7%	7%	False	True	133,378
20	9,048	8,087	961	11.8%	230	2.8%	7%	False	True	129,962
40	9,048	7,398	1,650	20.2%	330	4.0%	46%	False	False	74,557
60	9,612	7,398	2,214	27.1%	397	4.9%	34%	False	False	49,766
80	11,395	7,398	3,997	49.0%	450	5.5%	19%	False	False	37,417

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	10,066
2.618	9,451
1.618	9,074
1.000	8,841
0.618	8,697
HIGH	8,464
0.618	8,320
0.500	8,276
0.382	8,231
LOW	8,087
0.618	7,854
1.000	7,710
1.618	7,477
2.618	7,100
4.250	6,485

Fisher Pivots for day following 14-Jan-2009
Pivot	1 day	3 day
R1	8,276	8,318
PP	8,237	8,265
S1	8,198	8,212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols