mini-sized Dow ($5) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2009
Day Change Summary Previous Current 14-Jan-2009 15-Jan-2009 Change Change % Previous Week Open 8,411 8,163 -248 -2.9% 8,940 High 8,464 8,242 -222 -2.6% 9,048 Low 8,087 7,945 -142 -1.8% 8,511 Close 8,159 8,162 3 0.0% 8,523 Range 377 297 -80 -21.2% 537 ATR 272 274 2 0.6% 0 Volume 179,861 202,766 22,905 12.7% 710,940
Daily Pivots for day following 15-Jan-2009 Classic Woodie Camarilla DeMark R4 9,007 8,882 8,325 R3 8,710 8,585 8,244 R2 8,413 8,413 8,217 R1 8,288 8,288 8,189 8,202 PP 8,116 8,116 8,116 8,074 S1 7,991 7,991 8,135 7,905 S2 7,819 7,819 8,108 S3 7,522 7,694 8,080 S4 7,225 7,397 7,999	Weekly Pivots for week ending 09-Jan-2009 Classic Woodie Camarilla DeMark R4 10,305 9,951 8,818 R3 9,768 9,414 8,671 R2 9,231 9,231 8,622 R1 8,877 8,877 8,572 8,786 PP 8,694 8,694 8,694 8,648 S1 8,340 8,340 8,474 8,249 S2 8,157 8,157 8,425 S3 7,620 7,803 8,375 S4 7,083 7,266 8,228
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,749 7,945 804 9.9% 250 3.1% 27% False True 166,411 10 9,048 7,945 1,103 13.5% 230 2.8% 20% False True 145,055 20 9,048 7,945 1,103 13.5% 225 2.8% 20% False True 131,260 40 9,048 7,398 1,650 20.2% 330 4.0% 46% False False 79,619 60 9,612 7,398 2,214 27.1% 393 4.8% 35% False False 53,144 80 11,200 7,398 3,802 46.6% 449 5.5% 20% False False 39,951
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 34 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,504 2.618 9,020 1.618 8,723 1.000 8,539 0.618 8,426 HIGH 8,242 0.618 8,129 0.500 8,094 0.382 8,059 LOW 7,945 0.618 7,762 1.000 7,648 1.618 7,465 2.618 7,168 4.250 6,683
Fisher Pivots for day following 15-Jan-2009 Pivot 1 day 3 day R1 8,139 8,216 PP 8,116 8,198 S1 8,094 8,180

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.