mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 16-Jan-2009

Day Change Summary
	Previous	Current
	15-Jan-2009	16-Jan-2009	Change	Change %	Previous Week
Open	8,163	8,173	10	0.1%	8,540
High	8,242	8,325	83	1.0%	8,548
Low	7,945	8,059	114	1.4%	7,945
Close	8,162	8,243	81	1.0%	8,243
Range	297	266	-31	-10.4%	603
ATR	274	274	-1	-0.2%	0
Volume	202,766	262,159	59,393	29.3%	935,059

Daily Pivots for day following 16-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,007	8,891	8,389
R3	8,741	8,625	8,316
R2	8,475	8,475	8,292
R1	8,359	8,359	8,268	8,417
PP	8,209	8,209	8,209	8,238
S1	8,093	8,093	8,219	8,151
S2	7,943	7,943	8,194
S3	7,677	7,827	8,170
S4	7,411	7,561	8,097

Weekly Pivots for week ending 16-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,054	9,752	8,575
R3	9,451	9,149	8,409
R2	8,848	8,848	8,354
R1	8,546	8,546	8,298	8,396
PP	8,245	8,245	8,245	8,170
S1	7,943	7,943	8,188	7,793
S2	7,642	7,642	8,133
S3	7,039	7,340	8,077
S4	6,436	6,737	7,911

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,548	7,945	603	7.3%	256	3.1%	49%	False	False	187,011
10	9,048	7,945	1,103	13.4%	227	2.7%	27%	False	False	164,599
20	9,048	7,945	1,103	13.4%	226	2.7%	27%	False	False	134,814
40	9,048	7,398	1,650	20.0%	325	3.9%	51%	False	False	86,169
60	9,612	7,398	2,214	26.9%	393	4.8%	38%	False	False	57,513
80	11,200	7,398	3,802	46.1%	448	5.4%	22%	False	False	43,227

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9,456
2.618	9,022
1.618	8,756
1.000	8,591
0.618	8,490
HIGH	8,325
0.618	8,224
0.500	8,192
0.382	8,161
LOW	8,059
0.618	7,895
1.000	7,793
1.618	7,629
2.618	7,363
4.250	6,929

Fisher Pivots for day following 16-Jan-2009
Pivot	1 day	3 day
R1	8,226	8,230
PP	8,209	8,217
S1	8,192	8,205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols