mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 21-Jan-2009

Day Change Summary
	Previous	Current
	20-Jan-2009	21-Jan-2009	Change	Change %	Previous Week
Open	8,269	7,949	-320	-3.9%	8,540
High	8,392	8,196	-196	-2.3%	8,548
Low	7,871	7,888	17	0.2%	7,945
Close	7,945	8,178	233	2.9%	8,243
Range	521	308	-213	-40.9%	603
ATR	291	293	1	0.4%	0
Volume	210,713	234,352	23,639	11.2%	935,059

Daily Pivots for day following 21-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,011	8,903	8,348
R3	8,703	8,595	8,263
R2	8,395	8,395	8,235
R1	8,287	8,287	8,206	8,341
PP	8,087	8,087	8,087	8,115
S1	7,979	7,979	8,150	8,033
S2	7,779	7,779	8,122
S3	7,471	7,671	8,093
S4	7,163	7,363	8,009

Weekly Pivots for week ending 16-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,054	9,752	8,575
R3	9,451	9,149	8,409
R2	8,848	8,848	8,354
R1	8,546	8,546	8,298	8,396
PP	8,245	8,245	8,245	8,170
S1	7,943	7,943	8,188	7,793
S2	7,642	7,642	8,133
S3	7,039	7,340	8,077
S4	6,436	6,737	7,911

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,464	7,871	593	7.3%	354	4.3%	52%	False	False	217,970
10	8,959	7,871	1,088	13.3%	279	3.4%	28%	False	False	186,387
20	9,048	7,871	1,177	14.4%	234	2.9%	26%	False	False	138,840
40	9,048	7,398	1,650	20.2%	316	3.9%	47%	False	False	97,273
60	9,612	7,398	2,214	27.1%	384	4.7%	35%	False	False	64,925
80	11,200	7,398	3,802	46.5%	452	5.5%	21%	False	False	48,787

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,505
2.618	9,002
1.618	8,694
1.000	8,504
0.618	8,386
HIGH	8,196
0.618	8,078
0.500	8,042
0.382	8,006
LOW	7,888
0.618	7,698
1.000	7,580
1.618	7,390
2.618	7,082
4.250	6,579

Fisher Pivots for day following 21-Jan-2009
Pivot	1 day	3 day
R1	8,133	8,163
PP	8,087	8,147
S1	8,042	8,132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols