mini-sized Dow ($5) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2009
Day Change Summary Previous Current 22-Jan-2009 23-Jan-2009 Change Change % Previous Week Open 8,180 8,083 -97 -1.2% 8,269 High 8,230 8,108 -122 -1.5% 8,392 Low 7,907 7,852 -55 -0.7% 7,852 Close 8,092 7,973 -119 -1.5% 7,973 Range 323 256 -67 -20.7% 540 ATR 295 292 -3 -0.9% 0 Volume 207,318 242,315 34,997 16.9% 894,698
Daily Pivots for day following 23-Jan-2009 Classic Woodie Camarilla DeMark R4 8,746 8,615 8,114 R3 8,490 8,359 8,044 R2 8,234 8,234 8,020 R1 8,103 8,103 7,997 8,041 PP 7,978 7,978 7,978 7,946 S1 7,847 7,847 7,950 7,785 S2 7,722 7,722 7,926 S3 7,466 7,591 7,903 S4 7,210 7,335 7,832	Weekly Pivots for week ending 23-Jan-2009 Classic Woodie Camarilla DeMark R4 9,692 9,373 8,270 R3 9,152 8,833 8,122 R2 8,612 8,612 8,072 R1 8,293 8,293 8,023 8,183 PP 8,072 8,072 8,072 8,017 S1 7,753 7,753 7,924 7,643 S2 7,532 7,532 7,874 S3 6,992 7,213 7,825 S4 6,452 6,673 7,676
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,392 7,852 540 6.8% 335 4.2% 22% False True 231,371 10 8,749 7,852 897 11.3% 293 3.7% 13% False True 198,891 20 9,048 7,852 1,196 15.0% 237 3.0% 10% False True 146,017 40 9,048 7,852 1,196 15.0% 297 3.7% 10% False True 108,478 60 9,612 7,398 2,214 27.8% 371 4.7% 26% False False 72,413 80 10,924 7,398 3,526 44.2% 444 5.6% 16% False False 54,400
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 60 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 9,196 2.618 8,778 1.618 8,522 1.000 8,364 0.618 8,266 HIGH 8,108 0.618 8,010 0.500 7,980 0.382 7,950 LOW 7,852 0.618 7,694 1.000 7,596 1.618 7,438 2.618 7,182 4.250 6,764
Fisher Pivots for day following 23-Jan-2009 Pivot 1 day 3 day R1 7,980 8,041 PP 7,978 8,018 S1 7,975 7,996

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.