mini-sized Dow ($5) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2009
Day Change Summary Previous Current 23-Jan-2009 26-Jan-2009 Change Change % Previous Week Open 8,083 7,981 -102 -1.3% 8,269 High 8,108 8,182 74 0.9% 8,392 Low 7,852 7,872 20 0.3% 7,852 Close 7,973 8,037 64 0.8% 7,973 Range 256 310 54 21.1% 540 ATR 292 293 1 0.4% 0 Volume 242,315 237,731 -4,584 -1.9% 894,698
Daily Pivots for day following 26-Jan-2009 Classic Woodie Camarilla DeMark R4 8,960 8,809 8,208 R3 8,650 8,499 8,122 R2 8,340 8,340 8,094 R1 8,189 8,189 8,066 8,265 PP 8,030 8,030 8,030 8,068 S1 7,879 7,879 8,009 7,955 S2 7,720 7,720 7,980 S3 7,410 7,569 7,952 S4 7,100 7,259 7,867	Weekly Pivots for week ending 23-Jan-2009 Classic Woodie Camarilla DeMark R4 9,692 9,373 8,270 R3 9,152 8,833 8,122 R2 8,612 8,612 8,072 R1 8,293 8,293 8,023 8,183 PP 8,072 8,072 8,072 8,017 S1 7,753 7,753 7,924 7,643 S2 7,532 7,532 7,874 S3 6,992 7,213 7,825 S4 6,452 6,673 7,676
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,392 7,852 540 6.7% 344 4.3% 34% False False 226,485 10 8,548 7,852 696 8.7% 300 3.7% 27% False False 206,748 20 9,048 7,852 1,196 14.9% 248 3.1% 15% False False 152,154 40 9,048 7,852 1,196 14.9% 297 3.7% 15% False False 114,406 60 9,612 7,398 2,214 27.5% 358 4.4% 29% False False 76,373 80 10,924 7,398 3,526 43.9% 443 5.5% 18% False False 57,369 100 11,545 7,398 4,147 51.6% 419 5.2% 15% False False 45,910
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 67 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,500 2.618 8,994 1.618 8,684 1.000 8,492 0.618 8,374 HIGH 8,182 0.618 8,064 0.500 8,027 0.382 7,991 LOW 7,872 0.618 7,681 1.000 7,562 1.618 7,371 2.618 7,061 4.250 6,555
Fisher Pivots for day following 26-Jan-2009 Pivot 1 day 3 day R1 8,034 8,041 PP 8,030 8,040 S1 8,027 8,038

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.