mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 27-Jan-2009

Day Change Summary
	Previous	Current
	26-Jan-2009	27-Jan-2009	Change	Change %	Previous Week
Open	7,981	8,060	79	1.0%	8,269
High	8,182	8,176	-6	-0.1%	8,392
Low	7,872	8,031	159	2.0%	7,852
Close	8,037	8,093	56	0.7%	7,973
Range	310	145	-165	-53.2%	540
ATR	293	283	-11	-3.6%	0
Volume	237,731	209,673	-28,058	-11.8%	894,698

Daily Pivots for day following 27-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,535	8,459	8,173
R3	8,390	8,314	8,133
R2	8,245	8,245	8,120
R1	8,169	8,169	8,106	8,207
PP	8,100	8,100	8,100	8,119
S1	8,024	8,024	8,080	8,062
S2	7,955	7,955	8,067
S3	7,810	7,879	8,053
S4	7,665	7,734	8,013

Weekly Pivots for week ending 23-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,692	9,373	8,270
R3	9,152	8,833	8,122
R2	8,612	8,612	8,072
R1	8,293	8,293	8,023	8,183
PP	8,072	8,072	8,072	8,017
S1	7,753	7,753	7,924	7,643
S2	7,532	7,532	7,874
S3	6,992	7,213	7,825
S4	6,452	6,673	7,676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,230	7,852	378	4.7%	269	3.3%	64%	False	False	226,277
10	8,487	7,852	635	7.8%	296	3.7%	38%	False	False	212,043
20	9,048	7,852	1,196	14.8%	251	3.1%	20%	False	False	161,244
40	9,048	7,852	1,196	14.8%	290	3.6%	20%	False	False	119,637
60	9,612	7,398	2,214	27.4%	352	4.3%	31%	False	False	79,866
80	10,924	7,398	3,526	43.6%	442	5.5%	20%	False	False	59,988
100	11,542	7,398	4,144	51.2%	420	5.2%	17%	False	False	48,006

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	8,792
2.618	8,556
1.618	8,411
1.000	8,321
0.618	8,266
HIGH	8,176
0.618	8,121
0.500	8,104
0.382	8,087
LOW	8,031
0.618	7,942
1.000	7,886
1.618	7,797
2.618	7,652
4.250	7,415

Fisher Pivots for day following 27-Jan-2009
Pivot	1 day	3 day
R1	8,104	8,068
PP	8,100	8,042
S1	8,097	8,017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols