mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 28-Jan-2009

Day Change Summary
	Previous	Current
	27-Jan-2009	28-Jan-2009	Change	Change %	Previous Week
Open	8,060	8,100	40	0.5%	8,269
High	8,176	8,359	183	2.2%	8,392
Low	8,031	8,079	48	0.6%	7,852
Close	8,093	8,322	229	2.8%	7,973
Range	145	280	135	93.1%	540
ATR	283	282	0	-0.1%	0
Volume	209,673	187,270	-22,403	-10.7%	894,698

Daily Pivots for day following 28-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,093	8,988	8,476
R3	8,813	8,708	8,399
R2	8,533	8,533	8,373
R1	8,428	8,428	8,348	8,481
PP	8,253	8,253	8,253	8,280
S1	8,148	8,148	8,296	8,201
S2	7,973	7,973	8,271
S3	7,693	7,868	8,245
S4	7,413	7,588	8,168

Weekly Pivots for week ending 23-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,692	9,373	8,270
R3	9,152	8,833	8,122
R2	8,612	8,612	8,072
R1	8,293	8,293	8,023	8,183
PP	8,072	8,072	8,072	8,017
S1	7,753	7,753	7,924	7,643
S2	7,532	7,532	7,874
S3	6,992	7,213	7,825
S4	6,452	6,673	7,676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,359	7,852	507	6.1%	263	3.2%	93%	True	False	216,861
10	8,464	7,852	612	7.4%	308	3.7%	77%	False	False	217,415
20	9,048	7,852	1,196	14.4%	255	3.1%	39%	False	False	169,622
40	9,048	7,852	1,196	14.4%	291	3.5%	39%	False	False	124,315
60	9,612	7,398	2,214	26.6%	351	4.2%	42%	False	False	82,982
80	10,810	7,398	3,412	41.0%	439	5.3%	27%	False	False	62,327
100	11,542	7,398	4,144	49.8%	420	5.0%	22%	False	False	49,879

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,549
2.618	9,092
1.618	8,812
1.000	8,639
0.618	8,532
HIGH	8,359
0.618	8,252
0.500	8,219
0.382	8,186
LOW	8,079
0.618	7,906
1.000	7,799
1.618	7,626
2.618	7,346
4.250	6,889

Fisher Pivots for day following 28-Jan-2009
Pivot	1 day	3 day
R1	8,288	8,253
PP	8,253	8,184
S1	8,219	8,116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols