mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 29-Jan-2009

Day Change Summary
	Previous	Current
	28-Jan-2009	29-Jan-2009	Change	Change %	Previous Week
Open	8,100	8,319	219	2.7%	8,269
High	8,359	8,322	-37	-0.4%	8,392
Low	8,079	8,080	1	0.0%	7,852
Close	8,322	8,112	-210	-2.5%	7,973
Range	280	242	-38	-13.6%	540
ATR	282	280	-3	-1.0%	0
Volume	187,270	175,478	-11,792	-6.3%	894,698

Daily Pivots for day following 29-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,897	8,747	8,245
R3	8,655	8,505	8,179
R2	8,413	8,413	8,156
R1	8,263	8,263	8,134	8,217
PP	8,171	8,171	8,171	8,149
S1	8,021	8,021	8,090	7,975
S2	7,929	7,929	8,068
S3	7,687	7,779	8,046
S4	7,445	7,537	7,979

Weekly Pivots for week ending 23-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,692	9,373	8,270
R3	9,152	8,833	8,122
R2	8,612	8,612	8,072
R1	8,293	8,293	8,023	8,183
PP	8,072	8,072	8,072	8,017
S1	7,753	7,753	7,924	7,643
S2	7,532	7,532	7,874
S3	6,992	7,213	7,825
S4	6,452	6,673	7,676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,359	7,852	507	6.3%	247	3.0%	51%	False	False	210,493
10	8,392	7,852	540	6.7%	295	3.6%	48%	False	False	216,977
20	9,048	7,852	1,196	14.7%	257	3.2%	22%	False	False	175,178
40	9,048	7,852	1,196	14.7%	280	3.5%	22%	False	False	128,700
60	9,612	7,398	2,214	27.3%	349	4.3%	32%	False	False	85,903
80	10,351	7,398	2,953	36.4%	436	5.4%	24%	False	False	64,518
100	11,542	7,398	4,144	51.1%	421	5.2%	17%	False	False	51,633

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,351
2.618	8,956
1.618	8,714
1.000	8,564
0.618	8,472
HIGH	8,322
0.618	8,230
0.500	8,201
0.382	8,173
LOW	8,080
0.618	7,931
1.000	7,838
1.618	7,689
2.618	7,447
4.250	7,052

Fisher Pivots for day following 29-Jan-2009
Pivot	1 day	3 day
R1	8,201	8,195
PP	8,171	8,167
S1	8,142	8,140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols