mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 30-Jan-2009

Day Change Summary
	Previous	Current
	29-Jan-2009	30-Jan-2009	Change	Change %	Previous Week
Open	8,319	8,118	-201	-2.4%	7,981
High	8,322	8,163	-159	-1.9%	8,359
Low	8,080	7,909	-171	-2.1%	7,872
Close	8,112	7,955	-157	-1.9%	7,955
Range	242	254	12	5.0%	487
ATR	280	278	-2	-0.7%	0
Volume	175,478	163,671	-11,807	-6.7%	973,823

Daily Pivots for day following 30-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,771	8,617	8,095
R3	8,517	8,363	8,025
R2	8,263	8,263	8,002
R1	8,109	8,109	7,978	8,059
PP	8,009	8,009	8,009	7,984
S1	7,855	7,855	7,932	7,805
S2	7,755	7,755	7,909
S3	7,501	7,601	7,885
S4	7,247	7,347	7,815

Weekly Pivots for week ending 30-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,523	9,226	8,223
R3	9,036	8,739	8,089
R2	8,549	8,549	8,044
R1	8,252	8,252	8,000	8,157
PP	8,062	8,062	8,062	8,015
S1	7,765	7,765	7,910	7,670
S2	7,575	7,575	7,866
S3	7,088	7,278	7,821
S4	6,601	6,791	7,687

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,359	7,872	487	6.1%	246	3.1%	17%	False	False	194,764
10	8,392	7,852	540	6.8%	291	3.7%	19%	False	False	213,068
20	9,048	7,852	1,196	15.0%	261	3.3%	9%	False	False	179,061
40	9,048	7,852	1,196	15.0%	279	3.5%	9%	False	False	132,775
60	9,612	7,398	2,214	27.8%	350	4.4%	25%	False	False	88,629
80	10,139	7,398	2,741	34.5%	430	5.4%	20%	False	False	66,561
100	11,542	7,398	4,144	52.1%	421	5.3%	13%	False	False	53,270

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,243
2.618	8,828
1.618	8,574
1.000	8,417
0.618	8,320
HIGH	8,163
0.618	8,066
0.500	8,036
0.382	8,006
LOW	7,909
0.618	7,752
1.000	7,655
1.618	7,498
2.618	7,244
4.250	6,830

Fisher Pivots for day following 30-Jan-2009
Pivot	1 day	3 day
R1	8,036	8,134
PP	8,009	8,074
S1	7,982	8,015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols