mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 02-Feb-2009

Day Change Summary
	Previous	Current
	30-Jan-2009	02-Feb-2009	Change	Change %	Previous Week
Open	8,118	7,959	-159	-2.0%	7,981
High	8,163	7,977	-186	-2.3%	8,359
Low	7,909	7,812	-97	-1.2%	7,872
Close	7,955	7,887	-68	-0.9%	7,955
Range	254	165	-89	-35.0%	487
ATR	278	270	-8	-2.9%	0
Volume	163,671	192,790	29,119	17.8%	973,823

Daily Pivots for day following 02-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,387	8,302	7,978
R3	8,222	8,137	7,933
R2	8,057	8,057	7,917
R1	7,972	7,972	7,902	7,932
PP	7,892	7,892	7,892	7,872
S1	7,807	7,807	7,872	7,767
S2	7,727	7,727	7,857
S3	7,562	7,642	7,842
S4	7,397	7,477	7,796

Weekly Pivots for week ending 30-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,523	9,226	8,223
R3	9,036	8,739	8,089
R2	8,549	8,549	8,044
R1	8,252	8,252	8,000	8,157
PP	8,062	8,062	8,062	8,015
S1	7,765	7,765	7,910	7,670
S2	7,575	7,575	7,866
S3	7,088	7,278	7,821
S4	6,601	6,791	7,687

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,359	7,812	547	6.9%	217	2.8%	14%	False	True	185,776
10	8,392	7,812	580	7.4%	281	3.6%	13%	False	True	206,131
20	9,048	7,812	1,236	15.7%	254	3.2%	6%	False	True	185,365
40	9,048	7,812	1,236	15.7%	273	3.5%	6%	False	True	137,579
60	9,612	7,398	2,214	28.1%	348	4.4%	22%	False	False	91,840
80	9,894	7,398	2,496	31.6%	423	5.4%	20%	False	False	68,963
100	11,540	7,398	4,142	52.5%	420	5.3%	12%	False	False	55,198

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8,678
2.618	8,409
1.618	8,244
1.000	8,142
0.618	8,079
HIGH	7,977
0.618	7,914
0.500	7,895
0.382	7,875
LOW	7,812
0.618	7,710
1.000	7,647
1.618	7,545
2.618	7,380
4.250	7,111

Fisher Pivots for day following 02-Feb-2009
Pivot	1 day	3 day
R1	7,895	8,067
PP	7,892	8,007
S1	7,890	7,947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols