mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 03-Feb-2009

Day Change Summary
	Previous	Current
	02-Feb-2009	03-Feb-2009	Change	Change %	Previous Week
Open	7,959	7,887	-72	-0.9%	7,981
High	7,977	8,063	86	1.1%	8,359
Low	7,812	7,840	28	0.4%	7,872
Close	7,887	7,986	99	1.3%	7,955
Range	165	223	58	35.2%	487
ATR	270	266	-3	-1.2%	0
Volume	192,790	165,134	-27,656	-14.3%	973,823

Daily Pivots for day following 03-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,632	8,532	8,109
R3	8,409	8,309	8,047
R2	8,186	8,186	8,027
R1	8,086	8,086	8,007	8,136
PP	7,963	7,963	7,963	7,988
S1	7,863	7,863	7,966	7,913
S2	7,740	7,740	7,945
S3	7,517	7,640	7,925
S4	7,294	7,417	7,863

Weekly Pivots for week ending 30-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,523	9,226	8,223
R3	9,036	8,739	8,089
R2	8,549	8,549	8,044
R1	8,252	8,252	8,000	8,157
PP	8,062	8,062	8,062	8,015
S1	7,765	7,765	7,910	7,670
S2	7,575	7,575	7,866
S3	7,088	7,278	7,821
S4	6,601	6,791	7,687

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,359	7,812	547	6.8%	233	2.9%	32%	False	False	176,868
10	8,359	7,812	547	6.8%	251	3.1%	32%	False	False	201,573
20	9,048	7,812	1,236	15.5%	257	3.2%	14%	False	False	189,177
40	9,048	7,812	1,236	15.5%	270	3.4%	14%	False	False	141,691
60	9,167	7,398	1,769	22.2%	342	4.3%	33%	False	False	94,590
80	9,894	7,398	2,496	31.3%	418	5.2%	24%	False	False	71,013
100	11,540	7,398	4,142	51.9%	422	5.3%	14%	False	False	56,849

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,011
2.618	8,647
1.618	8,424
1.000	8,286
0.618	8,201
HIGH	8,063
0.618	7,978
0.500	7,952
0.382	7,925
LOW	7,840
0.618	7,702
1.000	7,617
1.618	7,479
2.618	7,256
4.250	6,892

Fisher Pivots for day following 03-Feb-2009
Pivot	1 day	3 day
R1	7,975	7,988
PP	7,963	7,987
S1	7,952	7,987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols