mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 04-Feb-2009

Day Change Summary
	Previous	Current
	03-Feb-2009	04-Feb-2009	Change	Change %	Previous Week
Open	7,887	7,981	94	1.2%	7,981
High	8,063	8,123	60	0.7%	8,359
Low	7,840	7,883	43	0.5%	7,872
Close	7,986	7,925	-61	-0.8%	7,955
Range	223	240	17	7.6%	487
ATR	266	264	-2	-0.7%	0
Volume	165,134	178,574	13,440	8.1%	973,823

Daily Pivots for day following 04-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,697	8,551	8,057
R3	8,457	8,311	7,991
R2	8,217	8,217	7,969
R1	8,071	8,071	7,947	8,024
PP	7,977	7,977	7,977	7,954
S1	7,831	7,831	7,903	7,784
S2	7,737	7,737	7,881
S3	7,497	7,591	7,859
S4	7,257	7,351	7,793

Weekly Pivots for week ending 30-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,523	9,226	8,223
R3	9,036	8,739	8,089
R2	8,549	8,549	8,044
R1	8,252	8,252	8,000	8,157
PP	8,062	8,062	8,062	8,015
S1	7,765	7,765	7,910	7,670
S2	7,575	7,575	7,866
S3	7,088	7,278	7,821
S4	6,601	6,791	7,687

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,322	7,812	510	6.4%	225	2.8%	22%	False	False	175,129
10	8,359	7,812	547	6.9%	244	3.1%	21%	False	False	195,995
20	8,959	7,812	1,147	14.5%	261	3.3%	10%	False	False	191,191
40	9,048	7,812	1,236	15.6%	262	3.3%	9%	False	False	146,139
60	9,167	7,398	1,769	22.3%	337	4.2%	30%	False	False	97,564
80	9,894	7,398	2,496	31.5%	410	5.2%	21%	False	False	73,234
100	11,540	7,398	4,142	52.3%	422	5.3%	13%	False	False	58,635

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9,143
2.618	8,751
1.618	8,511
1.000	8,363
0.618	8,271
HIGH	8,123
0.618	8,031
0.500	8,003
0.382	7,975
LOW	7,883
0.618	7,735
1.000	7,643
1.618	7,495
2.618	7,255
4.250	6,863

Fisher Pivots for day following 04-Feb-2009
Pivot	1 day	3 day
R1	8,003	7,968
PP	7,977	7,953
S1	7,951	7,939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols