mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 06-Feb-2009

Day Change Summary
	Previous	Current
	05-Feb-2009	06-Feb-2009	Change	Change %	Previous Week
Open	7,919	8,000	81	1.0%	7,959
High	8,069	8,280	211	2.6%	8,280
Low	7,799	7,965	166	2.1%	7,799
Close	7,994	8,254	260	3.3%	8,254
Range	270	315	45	16.7%	481
ATR	265	268	4	1.4%	0
Volume	197,927	247,523	49,596	25.1%	981,948

Daily Pivots for day following 06-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,111	8,998	8,427
R3	8,796	8,683	8,341
R2	8,481	8,481	8,312
R1	8,368	8,368	8,283	8,425
PP	8,166	8,166	8,166	8,195
S1	8,053	8,053	8,225	8,110
S2	7,851	7,851	8,196
S3	7,536	7,738	8,168
S4	7,221	7,423	8,081

Weekly Pivots for week ending 06-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,554	9,385	8,519
R3	9,073	8,904	8,386
R2	8,592	8,592	8,342
R1	8,423	8,423	8,298	8,508
PP	8,111	8,111	8,111	8,153
S1	7,942	7,942	8,210	8,027
S2	7,630	7,630	8,166
S3	7,149	7,461	8,122
S4	6,668	6,980	7,990

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,280	7,799	481	5.8%	243	2.9%	95%	True	False	196,389
10	8,359	7,799	560	6.8%	245	3.0%	81%	False	False	195,577
20	8,749	7,799	950	11.5%	269	3.3%	48%	False	False	197,234
40	9,048	7,799	1,249	15.1%	258	3.1%	36%	False	False	157,220
60	9,048	7,398	1,650	20.0%	333	4.0%	52%	False	False	104,981
80	9,894	7,398	2,496	30.2%	393	4.8%	34%	False	False	78,780
100	11,540	7,398	4,142	50.2%	424	5.1%	21%	False	False	63,089

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	53
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	9,619
2.618	9,105
1.618	8,790
1.000	8,595
0.618	8,475
HIGH	8,280
0.618	8,160
0.500	8,123
0.382	8,085
LOW	7,965
0.618	7,770
1.000	7,650
1.618	7,455
2.618	7,140
4.250	6,626

Fisher Pivots for day following 06-Feb-2009
Pivot	1 day	3 day
R1	8,210	8,183
PP	8,166	8,111
S1	8,123	8,040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols