mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 09-Feb-2009

Day Change Summary
	Previous	Current
	06-Feb-2009	09-Feb-2009	Change	Change %	Previous Week
Open	8,000	8,275	275	3.4%	7,959
High	8,280	8,280	0	0.0%	8,280
Low	7,965	8,130	165	2.1%	7,799
Close	8,254	8,218	-36	-0.4%	8,254
Range	315	150	-165	-52.4%	481
ATR	268	260	-8	-3.2%	0
Volume	247,523	205,659	-41,864	-16.9%	981,948

Daily Pivots for day following 09-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,659	8,589	8,301
R3	8,509	8,439	8,259
R2	8,359	8,359	8,246
R1	8,289	8,289	8,232	8,249
PP	8,209	8,209	8,209	8,190
S1	8,139	8,139	8,204	8,099
S2	8,059	8,059	8,191
S3	7,909	7,989	8,177
S4	7,759	7,839	8,136

Weekly Pivots for week ending 06-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,554	9,385	8,519
R3	9,073	8,904	8,386
R2	8,592	8,592	8,342
R1	8,423	8,423	8,298	8,508
PP	8,111	8,111	8,111	8,153
S1	7,942	7,942	8,210	8,027
S2	7,630	7,630	8,166
S3	7,149	7,461	8,122
S4	6,668	6,980	7,990

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,280	7,799	481	5.9%	240	2.9%	87%	True	False	198,963
10	8,359	7,799	560	6.8%	229	2.8%	75%	False	False	192,369
20	8,548	7,799	749	9.1%	264	3.2%	56%	False	False	199,559
40	9,048	7,799	1,249	15.2%	256	3.1%	34%	False	False	162,325
60	9,048	7,398	1,650	20.1%	329	4.0%	50%	False	False	108,405
80	9,612	7,398	2,214	26.9%	384	4.7%	37%	False	False	81,345
100	11,540	7,398	4,142	50.4%	422	5.1%	20%	False	False	65,145

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	8,918
2.618	8,673
1.618	8,523
1.000	8,430
0.618	8,373
HIGH	8,280
0.618	8,223
0.500	8,205
0.382	8,187
LOW	8,130
0.618	8,037
1.000	7,980
1.618	7,887
2.618	7,737
4.250	7,493

Fisher Pivots for day following 09-Feb-2009
Pivot	1 day	3 day
R1	8,214	8,159
PP	8,209	8,099
S1	8,205	8,040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols