mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 11-Feb-2009

Day Change Summary
	Previous	Current
	10-Feb-2009	11-Feb-2009	Change	Change %	Previous Week
Open	8,212	7,876	-336	-4.1%	7,959
High	8,225	7,952	-273	-3.3%	8,280
Low	7,810	7,818	8	0.1%	7,799
Close	7,878	7,896	18	0.2%	8,254
Range	415	134	-281	-67.7%	481
ATR	271	261	-10	-3.6%	0
Volume	138,477	274,274	135,797	98.1%	981,948

Daily Pivots for day following 11-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,291	8,227	7,970
R3	8,157	8,093	7,933
R2	8,023	8,023	7,921
R1	7,959	7,959	7,908	7,991
PP	7,889	7,889	7,889	7,905
S1	7,825	7,825	7,884	7,857
S2	7,755	7,755	7,872
S3	7,621	7,691	7,859
S4	7,487	7,557	7,822

Weekly Pivots for week ending 06-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,554	9,385	8,519
R3	9,073	8,904	8,386
R2	8,592	8,592	8,342
R1	8,423	8,423	8,298	8,508
PP	8,111	8,111	8,111	8,153
S1	7,942	7,942	8,210	8,027
S2	7,630	7,630	8,166
S3	7,149	7,461	8,122
S4	6,668	6,980	7,990

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,280	7,799	481	6.1%	257	3.3%	20%	False	False	212,772
10	8,322	7,799	523	6.6%	241	3.0%	19%	False	False	193,950
20	8,464	7,799	665	8.4%	275	3.5%	15%	False	False	205,683
40	9,048	7,799	1,249	15.8%	250	3.2%	8%	False	False	169,456
60	9,048	7,398	1,650	20.9%	314	4.0%	30%	False	False	115,277
80	9,612	7,398	2,214	28.0%	370	4.7%	22%	False	False	86,499
100	11,540	7,398	4,142	52.5%	417	5.3%	12%	False	False	69,272

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	44
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	8,522
2.618	8,303
1.618	8,169
1.000	8,086
0.618	8,035
HIGH	7,952
0.618	7,901
0.500	7,885
0.382	7,869
LOW	7,818
0.618	7,735
1.000	7,684
1.618	7,601
2.618	7,467
4.250	7,249

Fisher Pivots for day following 11-Feb-2009
Pivot	1 day	3 day
R1	7,892	8,045
PP	7,889	7,995
S1	7,885	7,946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols