mini-sized Dow ($5) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2009
Day Change Summary Previous Current 13-Feb-2009 17-Feb-2009 Change Change % Previous Week Open 7,927 7,751 -176 -2.2% 8,275 High 7,965 7,772 -193 -2.4% 8,280 Low 7,768 7,500 -268 -3.5% 7,662 Close 7,779 7,507 -272 -3.5% 7,779 Range 197 272 75 38.1% 618 ATR 258 260 1 0.6% 0 Volume 253,064 196,222 -56,842 -22.5% 1,046,795
Daily Pivots for day following 17-Feb-2009 Classic Woodie Camarilla DeMark R4 8,409 8,230 7,657 R3 8,137 7,958 7,582 R2 7,865 7,865 7,557 R1 7,686 7,686 7,532 7,640 PP 7,593 7,593 7,593 7,570 S1 7,414 7,414 7,482 7,368 S2 7,321 7,321 7,457 S3 7,049 7,142 7,432 S4 6,777 6,870 7,358	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 9,761 9,388 8,119 R3 9,143 8,770 7,949 R2 8,525 8,525 7,892 R1 8,152 8,152 7,836 8,030 PP 7,907 7,907 7,907 7,846 S1 7,534 7,534 7,722 7,412 S2 7,289 7,289 7,666 S3 6,671 6,916 7,609 S4 6,053 6,298 7,439
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,225 7,500 725 9.7% 260 3.5% 1% False True 207,471 10 8,280 7,500 780 10.4% 250 3.3% 1% False True 203,217 20 8,392 7,500 892 11.9% 265 3.5% 1% False True 204,674 40 9,048 7,500 1,548 20.6% 245 3.3% 0% False True 169,744 60 9,048 7,398 1,650 22.0% 305 4.1% 7% False False 125,671 80 9,612 7,398 2,214 29.5% 361 4.8% 5% False False 94,303 100 11,200 7,398 3,802 50.6% 412 5.5% 3% False False 75,517
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 48 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 8,928 2.618 8,484 1.618 8,212 1.000 8,044 0.618 7,940 HIGH 7,772 0.618 7,668 0.500 7,636 0.382 7,604 LOW 7,500 0.618 7,332 1.000 7,228 1.618 7,060 2.618 6,788 4.250 6,344
Fisher Pivots for day following 17-Feb-2009 Pivot 1 day 3 day R1 7,636 7,733 PP 7,593 7,657 S1 7,550 7,582

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.