mini-sized Dow ($5) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2009
Day Change Summary Previous Current 18-Feb-2009 19-Feb-2009 Change Change % Previous Week Open 7,520 7,486 -34 -0.5% 8,275 High 7,598 7,616 18 0.2% 8,280 Low 7,443 7,424 -19 -0.3% 7,662 Close 7,483 7,462 -21 -0.3% 7,779 Range 155 192 37 23.9% 618 ATR 252 248 -4 -1.7% 0 Volume 241,723 232,469 -9,254 -3.8% 1,046,795
Daily Pivots for day following 19-Feb-2009 Classic Woodie Camarilla DeMark R4 8,077 7,961 7,568 R3 7,885 7,769 7,515 R2 7,693 7,693 7,497 R1 7,577 7,577 7,480 7,539 PP 7,501 7,501 7,501 7,482 S1 7,385 7,385 7,445 7,347 S2 7,309 7,309 7,427 S3 7,117 7,193 7,409 S4 6,925 7,001 7,357	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 9,761 9,388 8,119 R3 9,143 8,770 7,949 R2 8,525 8,525 7,892 R1 8,152 8,152 7,836 8,030 PP 7,907 7,907 7,907 7,846 S1 7,534 7,534 7,722 7,412 S2 7,289 7,289 7,666 S3 6,671 6,916 7,609 S4 6,053 6,298 7,439
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,965 7,424 541 7.3% 220 2.9% 7% False True 219,759 10 8,280 7,424 856 11.5% 238 3.2% 4% False True 216,265 20 8,359 7,424 935 12.5% 241 3.2% 4% False True 206,130 40 9,048 7,424 1,624 21.8% 237 3.2% 2% False True 172,485 60 9,048 7,398 1,650 22.1% 291 3.9% 4% False False 133,559 80 9,612 7,398 2,214 29.7% 348 4.7% 3% False False 100,227 100 11,200 7,398 3,802 51.0% 409 5.5% 2% False False 80,255
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 48 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 8,432 2.618 8,119 1.618 7,927 1.000 7,808 0.618 7,735 HIGH 7,616 0.618 7,543 0.500 7,520 0.382 7,497 LOW 7,424 0.618 7,305 1.000 7,232 1.618 7,113 2.618 6,921 4.250 6,608
Fisher Pivots for day following 19-Feb-2009 Pivot 1 day 3 day R1 7,520 7,598 PP 7,501 7,553 S1 7,481 7,507

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.