mini-sized Dow ($5) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2009
Day Change Summary Previous Current 20-Feb-2009 23-Feb-2009 Change Change % Previous Week Open 7,454 7,367 -87 -1.2% 7,751 High 7,465 7,497 32 0.4% 7,772 Low 7,228 7,086 -142 -2.0% 7,228 Close 7,352 7,116 -236 -3.2% 7,352 Range 237 411 174 73.4% 544 ATR 247 259 12 4.7% 0 Volume 193,941 274,345 80,404 41.5% 864,355
Daily Pivots for day following 23-Feb-2009 Classic Woodie Camarilla DeMark R4 8,466 8,202 7,342 R3 8,055 7,791 7,229 R2 7,644 7,644 7,191 R1 7,380 7,380 7,154 7,307 PP 7,233 7,233 7,233 7,196 S1 6,969 6,969 7,078 6,896 S2 6,822 6,822 7,041 S3 6,411 6,558 7,003 S4 6,000 6,147 6,890	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 9,083 8,761 7,651 R3 8,539 8,217 7,502 R2 7,995 7,995 7,452 R1 7,673 7,673 7,402 7,562 PP 7,451 7,451 7,451 7,395 S1 7,129 7,129 7,302 7,018 S2 6,907 6,907 7,252 S3 6,363 6,585 7,203 S4 5,819 6,041 7,053
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,772 7,086 686 9.6% 254 3.6% 4% False True 227,740 10 8,280 7,086 1,194 16.8% 245 3.4% 3% False True 218,549 20 8,359 7,086 1,273 17.9% 245 3.4% 2% False True 207,063 40 9,048 7,086 1,962 27.6% 241 3.4% 2% False True 176,540 60 9,048 7,086 1,962 27.6% 280 3.9% 2% False True 141,340 80 9,612 7,086 2,526 35.5% 340 4.8% 1% False True 106,075 100 10,924 7,086 3,838 53.9% 404 5.7% 1% False True 84,933
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 46 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 9,244 2.618 8,573 1.618 8,162 1.000 7,908 0.618 7,751 HIGH 7,497 0.618 7,340 0.500 7,292 0.382 7,243 LOW 7,086 0.618 6,832 1.000 6,675 1.618 6,421 2.618 6,010 4.250 5,339
Fisher Pivots for day following 23-Feb-2009 Pivot 1 day 3 day R1 7,292 7,351 PP 7,233 7,273 S1 7,175 7,194

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.