mini-sized Dow ($5) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2009
Day Change Summary Previous Current 26-Feb-2009 27-Feb-2009 Change Change % Previous Week Open 7,224 7,177 -47 -0.7% 7,367 High 7,393 7,205 -188 -2.5% 7,497 Low 7,158 7,012 -146 -2.0% 7,012 Close 7,178 7,052 -126 -1.8% 7,052 Range 235 193 -42 -17.9% 485 ATR 257 252 -5 -1.8% 0 Volume 272,594 208,827 -63,767 -23.4% 1,219,658
Daily Pivots for day following 27-Feb-2009 Classic Woodie Camarilla DeMark R4 7,669 7,553 7,158 R3 7,476 7,360 7,105 R2 7,283 7,283 7,088 R1 7,167 7,167 7,070 7,129 PP 7,090 7,090 7,090 7,070 S1 6,974 6,974 7,034 6,936 S2 6,897 6,897 7,017 S3 6,704 6,781 6,999 S4 6,511 6,588 6,946	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 8,642 8,332 7,319 R3 8,157 7,847 7,186 R2 7,672 7,672 7,141 R1 7,362 7,362 7,097 7,275 PP 7,187 7,187 7,187 7,143 S1 6,877 6,877 7,008 6,790 S2 6,702 6,702 6,963 S3 6,217 6,392 6,919 S4 5,732 5,907 6,785
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,497 7,012 485 6.9% 271 3.8% 8% False True 243,931 10 7,965 7,012 953 13.5% 241 3.4% 4% False True 233,707 20 8,280 7,012 1,268 18.0% 243 3.4% 3% False True 213,821 40 9,048 7,012 2,036 28.9% 250 3.5% 2% False True 194,499 60 9,048 7,012 2,036 28.9% 268 3.8% 2% False True 157,074 80 9,612 7,012 2,600 36.9% 323 4.6% 2% False True 117,883 100 10,351 7,012 3,339 47.3% 398 5.6% 1% False True 94,379 120 11,542 7,012 4,530 64.2% 391 5.5% 1% False True 78,665
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 54 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 8,025 2.618 7,710 1.618 7,517 1.000 7,398 0.618 7,324 HIGH 7,205 0.618 7,131 0.500 7,109 0.382 7,086 LOW 7,012 0.618 6,893 1.000 6,819 1.618 6,700 2.618 6,507 4.250 6,192
Fisher Pivots for day following 27-Feb-2009 Pivot 1 day 3 day R1 7,109 7,203 PP 7,090 7,152 S1 7,071 7,102

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.