mini-sized Dow ($5) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2009
Day Change Summary Previous Current 27-Feb-2009 02-Mar-2009 Change Change % Previous Week Open 7,177 7,043 -134 -1.9% 7,367 High 7,205 7,050 -155 -2.2% 7,497 Low 7,012 6,740 -272 -3.9% 7,012 Close 7,052 6,790 -262 -3.7% 7,052 Range 193 310 117 60.6% 485 ATR 252 257 4 1.7% 0 Volume 208,827 240,794 31,967 15.3% 1,219,658
Daily Pivots for day following 02-Mar-2009 Classic Woodie Camarilla DeMark R4 7,790 7,600 6,961 R3 7,480 7,290 6,875 R2 7,170 7,170 6,847 R1 6,980 6,980 6,819 6,920 PP 6,860 6,860 6,860 6,830 S1 6,670 6,670 6,762 6,610 S2 6,550 6,550 6,733 S3 6,240 6,360 6,705 S4 5,930 6,050 6,620	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 8,642 8,332 7,319 R3 8,157 7,847 7,186 R2 7,672 7,672 7,141 R1 7,362 7,362 7,097 7,275 PP 7,187 7,187 7,187 7,143 S1 6,877 6,877 7,008 6,790 S2 6,702 6,702 6,963 S3 6,217 6,392 6,919 S4 5,732 5,907 6,785
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,393 6,740 653 9.6% 251 3.7% 8% False True 237,221 10 7,772 6,740 1,032 15.2% 252 3.7% 5% False True 232,480 20 8,280 6,740 1,540 22.7% 246 3.6% 3% False True 217,677 40 9,048 6,740 2,308 34.0% 253 3.7% 2% False True 198,369 60 9,048 6,740 2,308 34.0% 268 3.9% 2% False True 161,076 80 9,612 6,740 2,872 42.3% 324 4.8% 2% False True 120,891 100 10,139 6,740 3,399 50.1% 393 5.8% 1% False True 96,784 120 11,542 6,740 4,802 70.7% 392 5.8% 1% False True 80,671
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 8,368 2.618 7,862 1.618 7,552 1.000 7,360 0.618 7,242 HIGH 7,050 0.618 6,932 0.500 6,895 0.382 6,859 LOW 6,740 0.618 6,549 1.000 6,430 1.618 6,239 2.618 5,929 4.250 5,423
Fisher Pivots for day following 02-Mar-2009 Pivot 1 day 3 day R1 6,895 7,067 PP 6,860 6,974 S1 6,825 6,882

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.