mini-sized Dow ($5) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2009
Day Change Summary Previous Current 02-Mar-2009 03-Mar-2009 Change Change % Previous Week Open 7,043 6,784 -259 -3.7% 7,367 High 7,050 6,877 -173 -2.5% 7,497 Low 6,740 6,662 -78 -1.2% 7,012 Close 6,790 6,669 -121 -1.8% 7,052 Range 310 215 -95 -30.6% 485 ATR 257 254 -3 -1.2% 0 Volume 240,794 251,087 10,293 4.3% 1,219,658
Daily Pivots for day following 03-Mar-2009 Classic Woodie Camarilla DeMark R4 7,381 7,240 6,787 R3 7,166 7,025 6,728 R2 6,951 6,951 6,709 R1 6,810 6,810 6,689 6,773 PP 6,736 6,736 6,736 6,718 S1 6,595 6,595 6,649 6,558 S2 6,521 6,521 6,630 S3 6,306 6,380 6,610 S4 6,091 6,165 6,551	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 8,642 8,332 7,319 R3 8,157 7,847 7,186 R2 7,672 7,672 7,141 R1 7,362 7,362 7,097 7,275 PP 7,187 7,187 7,187 7,143 S1 6,877 6,877 7,008 6,790 S2 6,702 6,702 6,963 S3 6,217 6,392 6,919 S4 5,732 5,907 6,785
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,393 6,662 731 11.0% 241 3.6% 1% False True 240,438 10 7,616 6,662 954 14.3% 247 3.7% 1% False True 237,967 20 8,280 6,662 1,618 24.3% 248 3.7% 0% False True 220,592 40 9,048 6,662 2,386 35.8% 251 3.8% 0% False True 202,978 60 9,048 6,662 2,386 35.8% 265 4.0% 0% False True 165,250 80 9,612 6,662 2,950 44.2% 323 4.8% 0% False True 124,028 100 9,894 6,662 3,232 48.5% 388 5.8% 0% False True 99,289 120 11,540 6,662 4,878 73.1% 392 5.9% 0% False True 82,764
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 58 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7,791 2.618 7,440 1.618 7,225 1.000 7,092 0.618 7,010 HIGH 6,877 0.618 6,795 0.500 6,770 0.382 6,744 LOW 6,662 0.618 6,529 1.000 6,447 1.618 6,314 2.618 6,099 4.250 5,748
Fisher Pivots for day following 03-Mar-2009 Pivot 1 day 3 day R1 6,770 6,934 PP 6,736 6,845 S1 6,703 6,757

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.