mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 06-Mar-2009

Day Change Summary
	Previous	Current
	05-Mar-2009	06-Mar-2009	Change	Change %	Previous Week
Open	6,836	6,627	-209	-3.1%	7,043
High	6,861	6,746	-115	-1.7%	7,050
Low	6,534	6,460	-74	-1.1%	6,460
Close	6,631	6,674	43	0.6%	6,674
Range	327	286	-41	-12.5%	590
ATR	267	268	1	0.5%	0
Volume	234,312	250,150	15,838	6.8%	1,211,789

Daily Pivots for day following 06-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	7,485	7,365	6,831
R3	7,199	7,079	6,753
R2	6,913	6,913	6,727
R1	6,793	6,793	6,700	6,853
PP	6,627	6,627	6,627	6,657
S1	6,507	6,507	6,648	6,567
S2	6,341	6,341	6,622
S3	6,055	6,221	6,595
S4	5,769	5,935	6,517

Weekly Pivots for week ending 06-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,498	8,176	6,999
R3	7,908	7,586	6,836
R2	7,318	7,318	6,782
R1	6,996	6,996	6,728	6,862
PP	6,728	6,728	6,728	6,661
S1	6,406	6,406	6,620	6,272
S2	6,138	6,138	6,566
S3	5,548	5,816	6,512
S4	4,958	5,226	6,350

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,050	6,460	590	8.8%	301	4.5%	36%	False	True	242,357
10	7,497	6,460	1,037	15.5%	286	4.3%	21%	False	True	243,144
20	8,280	6,460	1,820	27.3%	261	3.9%	12%	False	True	229,506
40	8,758	6,460	2,298	34.4%	261	3.9%	9%	False	True	211,210
60	9,048	6,460	2,588	38.8%	258	3.9%	8%	False	True	177,211
80	9,167	6,460	2,707	40.6%	317	4.7%	8%	False	True	133,021
100	9,894	6,460	3,434	51.5%	373	5.6%	6%	False	True	106,458
120	11,540	6,460	5,080	76.1%	396	5.9%	4%	False	True	88,763

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7,962
2.618	7,495
1.618	7,209
1.000	7,032
0.618	6,923
HIGH	6,746
0.618	6,637
0.500	6,603
0.382	6,569
LOW	6,460
0.618	6,283
1.000	6,174
1.618	5,997
2.618	5,711
4.250	5,245

Fisher Pivots for day following 06-Mar-2009
Pivot	1 day	3 day
R1	6,650	6,716
PP	6,627	6,702
S1	6,603	6,688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols