mini-sized Dow ($5) Future March 2009


Trading Metrics calculated at close of trading on 09-Mar-2009
Day Change Summary
Previous Current
06-Mar-2009 09-Mar-2009 Change Change % Previous Week
Open 6,627 6,681 54 0.8% 7,043
High 6,746 6,713 -33 -0.5% 7,050
Low 6,460 6,508 48 0.7% 6,460
Close 6,674 6,528 -146 -2.2% 6,674
Range 286 205 -81 -28.3% 590
ATR 268 263 -4 -1.7% 0
Volume 250,150 270,589 20,439 8.2% 1,211,789
Daily Pivots for day following 09-Mar-2009
Classic Woodie Camarilla DeMark
R4 7,198 7,068 6,641
R3 6,993 6,863 6,585
R2 6,788 6,788 6,566
R1 6,658 6,658 6,547 6,621
PP 6,583 6,583 6,583 6,564
S1 6,453 6,453 6,509 6,416
S2 6,378 6,378 6,491
S3 6,173 6,248 6,472
S4 5,968 6,043 6,415
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 8,498 8,176 6,999
R3 7,908 7,586 6,836
R2 7,318 7,318 6,782
R1 6,996 6,996 6,728 6,862
PP 6,728 6,728 6,728 6,661
S1 6,406 6,406 6,620 6,272
S2 6,138 6,138 6,566
S3 5,548 5,816 6,512
S4 4,958 5,226 6,350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,972 6,460 512 7.8% 280 4.3% 13% False False 248,316
10 7,393 6,460 933 14.3% 266 4.1% 7% False False 242,769
20 8,280 6,460 1,820 27.9% 255 3.9% 4% False False 230,659
40 8,749 6,460 2,289 35.1% 262 4.0% 3% False False 213,946
60 9,048 6,460 2,588 39.6% 257 3.9% 3% False False 181,700
80 9,048 6,460 2,588 39.6% 314 4.8% 3% False False 136,401
100 9,894 6,460 3,434 52.6% 365 5.6% 2% False False 109,156
120 11,540 6,460 5,080 77.8% 396 6.1% 1% False False 91,017
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 7,584
2.618 7,250
1.618 7,045
1.000 6,918
0.618 6,840
HIGH 6,713
0.618 6,635
0.500 6,611
0.382 6,586
LOW 6,508
0.618 6,381
1.000 6,303
1.618 6,176
2.618 5,971
4.250 5,637
Fisher Pivots for day following 09-Mar-2009
Pivot 1 day 3 day
R1 6,611 6,661
PP 6,583 6,616
S1 6,556 6,572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.