mini-sized Dow ($5) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2009
Day Change Summary Previous Current 11-Mar-2009 12-Mar-2009 Change Change % Previous Week Open 6,879 6,918 39 0.6% 7,043 High 7,015 7,183 168 2.4% 7,050 Low 6,847 6,833 -14 -0.2% 6,460 Close 6,914 7,168 254 3.7% 6,674 Range 168 350 182 108.3% 590 ATR 267 273 6 2.2% 0 Volume 240,334 222,273 -18,061 -7.5% 1,211,789
Daily Pivots for day following 12-Mar-2009 Classic Woodie Camarilla DeMark R4 8,111 7,990 7,361 R3 7,761 7,640 7,264 R2 7,411 7,411 7,232 R1 7,290 7,290 7,200 7,351 PP 7,061 7,061 7,061 7,092 S1 6,940 6,940 7,136 7,001 S2 6,711 6,711 7,104 S3 6,361 6,590 7,072 S4 6,011 6,240 6,976	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 8,498 8,176 6,999 R3 7,908 7,586 6,836 R2 7,318 7,318 6,782 R1 6,996 6,996 6,728 6,862 PP 6,728 6,728 6,728 6,661 S1 6,406 6,406 6,620 6,272 S2 6,138 6,138 6,566 S3 5,548 5,816 6,512 S4 4,958 5,226 6,350
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,183 6,460 723 10.1% 286 4.0% 98% True False 241,873 10 7,205 6,460 745 10.4% 285 4.0% 95% False False 237,983 20 7,965 6,460 1,505 21.0% 267 3.7% 47% False False 234,170 40 8,464 6,460 2,004 28.0% 271 3.8% 35% False False 219,926 60 9,048 6,460 2,588 36.1% 256 3.6% 27% False False 191,027 80 9,048 6,460 2,588 36.1% 303 4.2% 27% False False 145,001 100 9,612 6,460 3,152 44.0% 349 4.9% 22% False False 116,033 120 11,540 6,460 5,080 70.9% 392 5.5% 14% False False 96,755
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 8,671 2.618 8,099 1.618 7,749 1.000 7,533 0.618 7,399 HIGH 7,183 0.618 7,049 0.500 7,008 0.382 6,967 LOW 6,833 0.618 6,617 1.000 6,483 1.618 6,267 2.618 5,917 4.250 5,346
Fisher Pivots for day following 12-Mar-2009 Pivot 1 day 3 day R1 7,115 7,060 PP 7,061 6,952 S1 7,008 6,845

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.