mini-sized Dow ($5) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2009
Day Change Summary Previous Current 12-Mar-2009 13-Mar-2009 Change Change % Previous Week Open 6,918 7,161 243 3.5% 6,681 High 7,183 7,250 67 0.9% 7,250 Low 6,833 7,106 273 4.0% 6,506 Close 7,168 7,232 64 0.9% 7,232 Range 350 144 -206 -58.9% 744 ATR 273 264 -9 -3.4% 0 Volume 222,273 106,413 -115,860 -52.1% 1,065,628
Daily Pivots for day following 13-Mar-2009 Classic Woodie Camarilla DeMark R4 7,628 7,574 7,311 R3 7,484 7,430 7,272 R2 7,340 7,340 7,259 R1 7,286 7,286 7,245 7,313 PP 7,196 7,196 7,196 7,210 S1 7,142 7,142 7,219 7,169 S2 7,052 7,052 7,206 S3 6,908 6,998 7,193 S4 6,764 6,854 7,153	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 9,228 8,974 7,641 R3 8,484 8,230 7,437 R2 7,740 7,740 7,369 R1 7,486 7,486 7,300 7,613 PP 6,996 6,996 6,996 7,060 S1 6,742 6,742 7,164 6,869 S2 6,252 6,252 7,096 S3 5,508 5,998 7,028 S4 4,764 5,254 6,823
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,250 6,506 744 10.3% 258 3.6% 98% True False 213,125 10 7,250 6,460 790 10.9% 280 3.9% 98% True False 227,741 20 7,965 6,460 1,505 20.8% 260 3.6% 51% False False 230,724 40 8,392 6,460 1,932 26.7% 265 3.7% 40% False False 218,090 60 9,048 6,460 2,588 35.8% 253 3.5% 30% False False 188,714 80 9,048 6,460 2,588 35.8% 298 4.1% 30% False False 146,323 100 9,612 6,460 3,152 43.6% 344 4.8% 24% False False 117,096 120 11,395 6,460 4,935 68.2% 388 5.4% 16% False False 97,641
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 53 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 7,862 2.618 7,627 1.618 7,483 1.000 7,394 0.618 7,339 HIGH 7,250 0.618 7,195 0.500 7,178 0.382 7,161 LOW 7,106 0.618 7,017 1.000 6,962 1.618 6,873 2.618 6,729 4.250 6,494
Fisher Pivots for day following 13-Mar-2009 Pivot 1 day 3 day R1 7,214 7,169 PP 7,196 7,105 S1 7,178 7,042

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.