mini-sized Dow ($5) Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2009
Day Change Summary Previous Current 16-Mar-2009 17-Mar-2009 Change Change % Previous Week Open 7,230 7,235 5 0.1% 6,681 High 7,391 7,415 24 0.3% 7,250 Low 7,172 7,173 1 0.0% 6,506 Close 7,236 7,407 171 2.4% 7,232 Range 219 242 23 10.5% 744 ATR 261 259 -1 -0.5% 0 Volume 56,667 38,230 -18,437 -32.5% 1,065,628
Daily Pivots for day following 17-Mar-2009 Classic Woodie Camarilla DeMark R4 8,058 7,974 7,540 R3 7,816 7,732 7,474 R2 7,574 7,574 7,451 R1 7,490 7,490 7,429 7,532 PP 7,332 7,332 7,332 7,353 S1 7,248 7,248 7,385 7,290 S2 7,090 7,090 7,363 S3 6,848 7,006 7,341 S4 6,606 6,764 7,274	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 9,228 8,974 7,641 R3 8,484 8,230 7,437 R2 7,740 7,740 7,369 R1 7,486 7,486 7,300 7,613 PP 6,996 6,996 6,996 7,060 S1 6,742 6,742 7,164 6,869 S2 6,252 6,252 7,096 S3 5,508 5,998 7,028 S4 4,764 5,254 6,823
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,415 6,833 582 7.9% 225 3.0% 99% True False 132,783 10 7,415 6,460 955 12.9% 273 3.7% 99% True False 188,043 20 7,616 6,460 1,156 15.6% 260 3.5% 82% False False 213,005 40 8,392 6,460 1,932 26.1% 263 3.5% 49% False False 208,839 60 9,048 6,460 2,588 34.9% 250 3.4% 37% False False 184,164 80 9,048 6,460 2,588 34.9% 294 4.0% 37% False False 147,504 100 9,612 6,460 3,152 42.6% 341 4.6% 30% False False 118,043 120 11,200 6,460 4,740 64.0% 386 5.2% 20% False False 98,431
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 55 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 8,444 2.618 8,049 1.618 7,807 1.000 7,657 0.618 7,565 HIGH 7,415 0.618 7,323 0.500 7,294 0.382 7,266 LOW 7,173 0.618 7,024 1.000 6,931 1.618 6,782 2.618 6,540 4.250 6,145
Fisher Pivots for day following 17-Mar-2009 Pivot 1 day 3 day R1 7,369 7,358 PP 7,332 7,309 S1 7,294 7,261

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.