mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 18-Mar-2009

Day Change Summary
	Previous	Current
	17-Mar-2009	18-Mar-2009	Change	Change %	Previous Week
Open	7,235	7,409	174	2.4%	6,681
High	7,415	7,575	160	2.2%	7,250
Low	7,173	7,258	85	1.2%	6,506
Close	7,407	7,498	91	1.2%	7,232
Range	242	317	75	31.0%	744
ATR	259	263	4	1.6%	0
Volume	38,230	28,376	-9,854	-25.8%	1,065,628

Daily Pivots for day following 18-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,395	8,263	7,672
R3	8,078	7,946	7,585
R2	7,761	7,761	7,556
R1	7,629	7,629	7,527	7,695
PP	7,444	7,444	7,444	7,477
S1	7,312	7,312	7,469	7,378
S2	7,127	7,127	7,440
S3	6,810	6,995	7,411
S4	6,493	6,678	7,324

Weekly Pivots for week ending 13-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,228	8,974	7,641
R3	8,484	8,230	7,437
R2	7,740	7,740	7,369
R1	7,486	7,486	7,300	7,613
PP	6,996	6,996	6,996	7,060
S1	6,742	6,742	7,164	6,869
S2	6,252	6,252	7,096
S3	5,508	5,998	7,028
S4	4,764	5,254	6,823

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,575	6,833	742	9.9%	255	3.4%	90%	True	False	90,391
10	7,575	6,460	1,115	14.9%	268	3.6%	93%	True	False	167,336
20	7,616	6,460	1,156	15.4%	268	3.6%	90%	False	False	202,337
40	8,359	6,460	1,899	25.3%	257	3.4%	55%	False	False	204,281
60	9,048	6,460	2,588	34.5%	249	3.3%	40%	False	False	181,526
80	9,048	6,460	2,588	34.5%	291	3.9%	40%	False	False	147,852
100	9,612	6,460	3,152	42.0%	336	4.5%	33%	False	False	118,326
120	11,200	6,460	4,740	63.2%	387	5.2%	22%	False	False	98,667

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8,922
2.618	8,405
1.618	8,088
1.000	7,892
0.618	7,771
HIGH	7,575
0.618	7,454
0.500	7,417
0.382	7,379
LOW	7,258
0.618	7,062
1.000	6,941
1.618	6,745
2.618	6,428
4.250	5,911

Fisher Pivots for day following 18-Mar-2009
Pivot	1 day	3 day
R1	7,471	7,457
PP	7,444	7,415
S1	7,417	7,374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols