mini-sized Dow ($5) Future March 2009

Trading Metrics calculated at close of trading on 19-Mar-2009

Day Change Summary
	Previous	Current
	18-Mar-2009	19-Mar-2009	Change	Change %	Previous Week
Open	7,409	7,491	82	1.1%	6,681
High	7,575	7,573	-2	0.0%	7,250
Low	7,258	7,369	111	1.5%	6,506
Close	7,498	7,411	-87	-1.2%	7,232
Range	317	204	-113	-35.6%	744
ATR	263	259	-4	-1.6%	0
Volume	28,376	27,592	-784	-2.8%	1,065,628

Daily Pivots for day following 19-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,063	7,941	7,523
R3	7,859	7,737	7,467
R2	7,655	7,655	7,449
R1	7,533	7,533	7,430	7,492
PP	7,451	7,451	7,451	7,431
S1	7,329	7,329	7,392	7,288
S2	7,247	7,247	7,374
S3	7,043	7,125	7,355
S4	6,839	6,921	7,299

Weekly Pivots for week ending 13-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,228	8,974	7,641
R3	8,484	8,230	7,437
R2	7,740	7,740	7,369
R1	7,486	7,486	7,300	7,613
PP	6,996	6,996	6,996	7,060
S1	6,742	6,742	7,164	6,869
S2	6,252	6,252	7,096
S3	5,508	5,998	7,028
S4	4,764	5,254	6,823

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,575	7,106	469	6.3%	225	3.0%	65%	False	False	51,455
10	7,575	6,460	1,115	15.0%	256	3.5%	85%	False	False	146,664
20	7,575	6,460	1,115	15.0%	269	3.6%	85%	False	False	192,094
40	8,359	6,460	1,899	25.6%	255	3.4%	50%	False	False	199,112
60	9,048	6,460	2,588	34.9%	248	3.3%	37%	False	False	179,021
80	9,048	6,460	2,588	34.9%	285	3.8%	37%	False	False	148,193
100	9,612	6,460	3,152	42.5%	332	4.5%	30%	False	False	118,600
120	11,200	6,460	4,740	64.0%	386	5.2%	20%	False	False	98,895

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8,440
2.618	8,107
1.618	7,903
1.000	7,777
0.618	7,699
HIGH	7,573
0.618	7,495
0.500	7,471
0.382	7,447
LOW	7,369
0.618	7,243
1.000	7,165
1.618	7,039
2.618	6,835
4.250	6,502

Fisher Pivots for day following 19-Mar-2009
Pivot	1 day	3 day
R1	7,471	7,399
PP	7,451	7,386
S1	7,431	7,374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols