CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2020
Day Change Summary Previous Current 23-Apr-2020 24-Apr-2020 Change Change % Previous Week Open 0.9339 0.9355 0.0016 0.2% 0.9332 High 0.9356 0.9355 -0.0001 0.0% 0.9366 Low 0.9301 0.9329 0.0029 0.3% 0.9301 Close 0.9339 0.9355 0.0015 0.2% 0.9355 Range 0.0055 0.0026 -0.0030 -53.6% 0.0065 ATR Volume 12 0 -12 -100.0% 28
Daily Pivots for day following 24-Apr-2020 Classic Woodie Camarilla DeMark R4 0.9423 0.9414 0.9369 R3 0.9397 0.9389 0.9362 R2 0.9372 0.9372 0.9359 R1 0.9363 0.9363 0.9357 0.9367 PP 0.9346 0.9346 0.9346 0.9348 S1 0.9338 0.9338 0.9352 0.9342 S2 0.9321 0.9321 0.9350 S3 0.9295 0.9312 0.9347 S4 0.9270 0.9287 0.9340	Weekly Pivots for week ending 24-Apr-2020 Classic Woodie Camarilla DeMark R4 0.9535 0.9510 0.9390 R3 0.9470 0.9445 0.9372 R2 0.9405 0.9405 0.9366 R1 0.9380 0.9380 0.9360 0.9393 PP 0.9340 0.9340 0.9340 0.9347 S1 0.9315 0.9315 0.9349 0.9328 S2 0.9275 0.9275 0.9343 S3 0.9210 0.9250 0.9337 S4 0.9145 0.9185 0.9319
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9366 0.9301 0.0065 0.7% 0.0039 0.4% 83% False False 5 10 0.9414 0.9287 0.0127 1.4% 0.0050 0.5% 54% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.9463 2.618 0.9421 1.618 0.9396 1.000 0.9380 0.618 0.9370 HIGH 0.9355 0.618 0.9345 0.500 0.9342 0.382 0.9339 LOW 0.9329 0.618 0.9313 1.000 0.9304 1.618 0.9288 2.618 0.9262 4.250 0.9221
Fisher Pivots for day following 24-Apr-2020 Pivot 1 day 3 day R1 0.9350 0.9346 PP 0.9346 0.9337 S1 0.9342 0.9328

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.