CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2020
Day Change Summary Previous Current 24-Apr-2020 27-Apr-2020 Change Change % Previous Week Open 0.9355 0.9371 0.0017 0.2% 0.9332 High 0.9355 0.9389 0.0035 0.4% 0.9366 Low 0.9329 0.9342 0.0013 0.1% 0.9301 Close 0.9355 0.9371 0.0017 0.2% 0.9355 Range 0.0026 0.0048 0.0022 86.3% 0.0065 ATR Volume 0 3 3 28
Daily Pivots for day following 27-Apr-2020 Classic Woodie Camarilla DeMark R4 0.9510 0.9488 0.9397 R3 0.9462 0.9440 0.9384 R2 0.9415 0.9415 0.9380 R1 0.9393 0.9393 0.9375 0.9395 PP 0.9367 0.9367 0.9367 0.9368 S1 0.9345 0.9345 0.9367 0.9347 S2 0.9320 0.9320 0.9362 S3 0.9272 0.9298 0.9358 S4 0.9225 0.9250 0.9345	Weekly Pivots for week ending 24-Apr-2020 Classic Woodie Camarilla DeMark R4 0.9535 0.9510 0.9390 R3 0.9470 0.9445 0.9372 R2 0.9405 0.9405 0.9366 R1 0.9380 0.9380 0.9360 0.9393 PP 0.9340 0.9340 0.9340 0.9347 S1 0.9315 0.9315 0.9349 0.9328 S2 0.9275 0.9275 0.9343 S3 0.9210 0.9250 0.9337 S4 0.9145 0.9185 0.9319
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9389 0.9301 0.0089 0.9% 0.0043 0.5% 80% True False 5 10 0.9414 0.9301 0.0113 1.2% 0.0046 0.5% 62% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9591 2.618 0.9513 1.618 0.9466 1.000 0.9437 0.618 0.9418 HIGH 0.9389 0.618 0.9371 0.500 0.9365 0.382 0.9360 LOW 0.9342 0.618 0.9312 1.000 0.9294 1.618 0.9265 2.618 0.9217 4.250 0.9140
Fisher Pivots for day following 27-Apr-2020 Pivot 1 day 3 day R1 0.9369 0.9362 PP 0.9367 0.9354 S1 0.9365 0.9345

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.