CME Japanese Yen Future December 2020


Trading Metrics calculated at close of trading on 28-Apr-2020
Day Change Summary
Previous Current
27-Apr-2020 28-Apr-2020 Change Change % Previous Week
Open 0.9371 0.9405 0.0034 0.4% 0.9332
High 0.9389 0.9424 0.0035 0.4% 0.9366
Low 0.9342 0.9368 0.0026 0.3% 0.9301
Close 0.9371 0.9405 0.0034 0.4% 0.9355
Range 0.0048 0.0056 0.0009 17.9% 0.0065
ATR 0.0000 0.0051 0.0051 0.0000
Volume 3 0 -3 -100.0% 28
Daily Pivots for day following 28-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.9567 0.9542 0.9436
R3 0.9511 0.9486 0.9420
R2 0.9455 0.9455 0.9415
R1 0.9430 0.9430 0.9410 0.9433
PP 0.9399 0.9399 0.9399 0.9400
S1 0.9374 0.9374 0.9400 0.9377
S2 0.9343 0.9343 0.9395
S3 0.9287 0.9318 0.9390
S4 0.9231 0.9262 0.9374
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.9535 0.9510 0.9390
R3 0.9470 0.9445 0.9372
R2 0.9405 0.9405 0.9366
R1 0.9380 0.9380 0.9360 0.9393
PP 0.9340 0.9340 0.9340 0.9347
S1 0.9315 0.9315 0.9349 0.9328
S2 0.9275 0.9275 0.9343
S3 0.9210 0.9250 0.9337
S4 0.9145 0.9185 0.9319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9424 0.9301 0.0123 1.3% 0.0044 0.5% 85% True False 4
10 0.9424 0.9301 0.0123 1.3% 0.0046 0.5% 85% True False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.9662
2.618 0.9570
1.618 0.9514
1.000 0.9480
0.618 0.9458
HIGH 0.9424
0.618 0.9402
0.500 0.9396
0.382 0.9389
LOW 0.9368
0.618 0.9333
1.000 0.9312
1.618 0.9277
2.618 0.9221
4.250 0.9130
Fisher Pivots for day following 28-Apr-2020
Pivot 1 day 3 day
R1 0.9402 0.9395
PP 0.9399 0.9386
S1 0.9396 0.9376

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols