CME Japanese Yen Future December 2020


Trading Metrics calculated at close of trading on 30-Apr-2020
Day Change Summary
Previous Current
29-Apr-2020 30-Apr-2020 Change Change % Previous Week
Open 0.9434 0.9420 -0.0014 -0.1% 0.9332
High 0.9440 0.9420 -0.0020 -0.2% 0.9366
Low 0.9416 0.9340 -0.0076 -0.8% 0.9301
Close 0.9426 0.9368 -0.0059 -0.6% 0.9355
Range 0.0024 0.0080 0.0057 240.4% 0.0065
ATR 0.0050 0.0052 0.0003 5.2% 0.0000
Volume 1 2 1 100.0% 28
Daily Pivots for day following 30-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.9616 0.9572 0.9412
R3 0.9536 0.9492 0.9390
R2 0.9456 0.9456 0.9382
R1 0.9412 0.9412 0.9375 0.9394
PP 0.9376 0.9376 0.9376 0.9367
S1 0.9332 0.9332 0.9360 0.9314
S2 0.9296 0.9296 0.9353
S3 0.9216 0.9252 0.9346
S4 0.9136 0.9172 0.9324
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.9535 0.9510 0.9390
R3 0.9470 0.9445 0.9372
R2 0.9405 0.9405 0.9366
R1 0.9380 0.9380 0.9360 0.9393
PP 0.9340 0.9340 0.9340 0.9347
S1 0.9315 0.9315 0.9349 0.9328
S2 0.9275 0.9275 0.9343
S3 0.9210 0.9250 0.9337
S4 0.9145 0.9185 0.9319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9440 0.9329 0.0111 1.2% 0.0047 0.5% 35% False False 1
10 0.9440 0.9301 0.0139 1.5% 0.0045 0.5% 48% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.9760
2.618 0.9629
1.618 0.9549
1.000 0.9500
0.618 0.9469
HIGH 0.9420
0.618 0.9389
0.500 0.9380
0.382 0.9371
LOW 0.9340
0.618 0.9291
1.000 0.9260
1.618 0.9211
2.618 0.9131
4.250 0.9000
Fisher Pivots for day following 30-Apr-2020
Pivot 1 day 3 day
R1 0.9380 0.9390
PP 0.9376 0.9382
S1 0.9372 0.9375

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols