CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2020
Day Change Summary Previous Current 30-Apr-2020 01-May-2020 Change Change % Previous Week Open 0.9420 0.9399 -0.0022 -0.2% 0.9371 High 0.9420 0.9410 -0.0011 -0.1% 0.9440 Low 0.9340 0.9356 0.0016 0.2% 0.9340 Close 0.9368 0.9399 0.0031 0.3% 0.9399 Range 0.0080 0.0054 -0.0026 -32.5% 0.0100 ATR 0.0052 0.0052 0.0000 0.2% 0.0000 Volume 2 0 -2 -100.0% 6
Daily Pivots for day following 01-May-2020 Classic Woodie Camarilla DeMark R4 0.9550 0.9528 0.9428 R3 0.9496 0.9474 0.9413 R2 0.9442 0.9442 0.9408 R1 0.9420 0.9420 0.9403 0.9426 PP 0.9388 0.9388 0.9388 0.9391 S1 0.9366 0.9366 0.9394 0.9372 S2 0.9334 0.9334 0.9389 S3 0.9280 0.9312 0.9384 S4 0.9226 0.9258 0.9369	Weekly Pivots for week ending 01-May-2020 Classic Woodie Camarilla DeMark R4 0.9691 0.9644 0.9453 R3 0.9592 0.9545 0.9426 R2 0.9492 0.9492 0.9417 R1 0.9445 0.9445 0.9408 0.9469 PP 0.9393 0.9393 0.9393 0.9404 S1 0.9346 0.9346 0.9389 0.9369 S2 0.9293 0.9293 0.9380 S3 0.9194 0.9246 0.9371 S4 0.9094 0.9147 0.9344
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9440 0.9340 0.0100 1.1% 0.0052 0.6% 59% False False 1 10 0.9440 0.9301 0.0139 1.5% 0.0046 0.5% 71% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9639 2.618 0.9551 1.618 0.9497 1.000 0.9464 0.618 0.9443 HIGH 0.9410 0.618 0.9389 0.500 0.9383 0.382 0.9376 LOW 0.9356 0.618 0.9322 1.000 0.9302 1.618 0.9268 2.618 0.9214 4.250 0.9126
Fisher Pivots for day following 01-May-2020 Pivot 1 day 3 day R1 0.9393 0.9396 PP 0.9388 0.9393 S1 0.9383 0.9390

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.