CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2020
Day Change Summary Previous Current 04-May-2020 05-May-2020 Change Change % Previous Week Open 0.9404 0.9431 0.0027 0.3% 0.9371 High 0.9411 0.9431 0.0020 0.2% 0.9440 Low 0.9382 0.9396 0.0015 0.2% 0.9340 Close 0.9410 0.9431 0.0021 0.2% 0.9399 Range 0.0030 0.0035 0.0005 16.9% 0.0100 ATR 0.0051 0.0050 -0.0001 -2.3% 0.0000 Volume 6 0 -6 -100.0% 6
Daily Pivots for day following 05-May-2020 Classic Woodie Camarilla DeMark R4 0.9523 0.9511 0.9449 R3 0.9488 0.9477 0.9440 R2 0.9454 0.9454 0.9437 R1 0.9442 0.9442 0.9434 0.9448 PP 0.9419 0.9419 0.9419 0.9422 S1 0.9408 0.9408 0.9427 0.9413 S2 0.9385 0.9385 0.9424 S3 0.9350 0.9373 0.9421 S4 0.9316 0.9339 0.9412	Weekly Pivots for week ending 01-May-2020 Classic Woodie Camarilla DeMark R4 0.9691 0.9644 0.9453 R3 0.9592 0.9545 0.9426 R2 0.9492 0.9492 0.9417 R1 0.9445 0.9445 0.9408 0.9469 PP 0.9393 0.9393 0.9393 0.9404 S1 0.9346 0.9346 0.9389 0.9369 S2 0.9293 0.9293 0.9380 S3 0.9194 0.9246 0.9371 S4 0.9094 0.9147 0.9344
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9440 0.9340 0.0100 1.1% 0.0044 0.5% 91% False False 1 10 0.9440 0.9301 0.0139 1.5% 0.0044 0.5% 94% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9577 2.618 0.9521 1.618 0.9486 1.000 0.9465 0.618 0.9452 HIGH 0.9431 0.618 0.9417 0.500 0.9413 0.382 0.9409 LOW 0.9396 0.618 0.9375 1.000 0.9362 1.618 0.9340 2.618 0.9306 4.250 0.9249
Fisher Pivots for day following 05-May-2020 Pivot 1 day 3 day R1 0.9425 0.9418 PP 0.9419 0.9406 S1 0.9413 0.9393

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.