CME Japanese Yen Future December 2020


Trading Metrics calculated at close of trading on 06-May-2020
Day Change Summary
Previous Current
05-May-2020 06-May-2020 Change Change % Previous Week
Open 0.9431 0.9477 0.0047 0.5% 0.9371
High 0.9431 0.9477 0.0047 0.5% 0.9440
Low 0.9396 0.9457 0.0061 0.6% 0.9340
Close 0.9431 0.9470 0.0039 0.4% 0.9399
Range 0.0035 0.0021 -0.0014 -40.6% 0.0100
ATR 0.0050 0.0049 0.0000 -0.5% 0.0000
Volume 0 2 2 6
Daily Pivots for day following 06-May-2020
Classic Woodie Camarilla DeMark
R4 0.9529 0.9520 0.9481
R3 0.9509 0.9499 0.9475
R2 0.9488 0.9488 0.9473
R1 0.9479 0.9479 0.9471 0.9473
PP 0.9468 0.9468 0.9468 0.9465
S1 0.9458 0.9458 0.9468 0.9453
S2 0.9447 0.9447 0.9466
S3 0.9427 0.9438 0.9464
S4 0.9406 0.9417 0.9458
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 0.9691 0.9644 0.9453
R3 0.9592 0.9545 0.9426
R2 0.9492 0.9492 0.9417
R1 0.9445 0.9445 0.9408 0.9469
PP 0.9393 0.9393 0.9393 0.9404
S1 0.9346 0.9346 0.9389 0.9369
S2 0.9293 0.9293 0.9380
S3 0.9194 0.9246 0.9371
S4 0.9094 0.9147 0.9344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9477 0.9340 0.0137 1.4% 0.0044 0.5% 95% True False 2
10 0.9477 0.9301 0.0177 1.9% 0.0043 0.4% 96% True False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 0.9564
2.618 0.9531
1.618 0.9510
1.000 0.9498
0.618 0.9490
HIGH 0.9477
0.618 0.9469
0.500 0.9467
0.382 0.9464
LOW 0.9457
0.618 0.9444
1.000 0.9436
1.618 0.9423
2.618 0.9403
4.250 0.9369
Fisher Pivots for day following 06-May-2020
Pivot 1 day 3 day
R1 0.9469 0.9456
PP 0.9468 0.9443
S1 0.9467 0.9429

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols