CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2020
Day Change Summary Previous Current 06-May-2020 07-May-2020 Change Change % Previous Week Open 0.9477 0.9457 -0.0021 -0.2% 0.9371 High 0.9477 0.9457 -0.0021 -0.2% 0.9440 Low 0.9457 0.9421 -0.0036 -0.4% 0.9340 Close 0.9470 0.9448 -0.0022 -0.2% 0.9399 Range 0.0021 0.0036 0.0015 73.2% 0.0100 ATR 0.0049 0.0049 0.0000 -0.1% 0.0000 Volume 2 10 8 400.0% 6
Daily Pivots for day following 07-May-2020 Classic Woodie Camarilla DeMark R4 0.9548 0.9533 0.9467 R3 0.9513 0.9498 0.9457 R2 0.9477 0.9477 0.9454 R1 0.9462 0.9462 0.9451 0.9452 PP 0.9442 0.9442 0.9442 0.9437 S1 0.9427 0.9427 0.9444 0.9417 S2 0.9406 0.9406 0.9441 S3 0.9371 0.9391 0.9438 S4 0.9335 0.9356 0.9428	Weekly Pivots for week ending 01-May-2020 Classic Woodie Camarilla DeMark R4 0.9691 0.9644 0.9453 R3 0.9592 0.9545 0.9426 R2 0.9492 0.9492 0.9417 R1 0.9445 0.9445 0.9408 0.9469 PP 0.9393 0.9393 0.9393 0.9404 S1 0.9346 0.9346 0.9389 0.9369 S2 0.9293 0.9293 0.9380 S3 0.9194 0.9246 0.9371 S4 0.9094 0.9147 0.9344
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9477 0.9356 0.0122 1.3% 0.0035 0.4% 76% False False 3 10 0.9477 0.9329 0.0148 1.6% 0.0041 0.4% 80% False False 2 20 0.9477 0.9242 0.0235 2.5% 0.0047 0.5% 87% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9607 2.618 0.9549 1.618 0.9514 1.000 0.9492 0.618 0.9478 HIGH 0.9457 0.618 0.9443 0.500 0.9439 0.382 0.9435 LOW 0.9421 0.618 0.9399 1.000 0.9386 1.618 0.9364 2.618 0.9328 4.250 0.9270
Fisher Pivots for day following 07-May-2020 Pivot 1 day 3 day R1 0.9445 0.9444 PP 0.9442 0.9440 S1 0.9439 0.9437

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.