CME Japanese Yen Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2020
Day Change Summary Previous Current 07-May-2020 08-May-2020 Change Change % Previous Week Open 0.9457 0.9413 -0.0044 -0.5% 0.9404 High 0.9457 0.9448 -0.0009 -0.1% 0.9477 Low 0.9421 0.9409 -0.0013 -0.1% 0.9382 Close 0.9448 0.9413 -0.0035 -0.4% 0.9413 Range 0.0036 0.0040 0.0004 11.3% 0.0096 ATR 0.0049 0.0049 -0.0001 -1.4% 0.0000 Volume 10 0 -10 -100.0% 18
Daily Pivots for day following 08-May-2020 Classic Woodie Camarilla DeMark R4 0.9542 0.9517 0.9435 R3 0.9502 0.9477 0.9424 R2 0.9463 0.9463 0.9420 R1 0.9438 0.9438 0.9417 0.9433 PP 0.9423 0.9423 0.9423 0.9421 S1 0.9398 0.9398 0.9409 0.9393 S2 0.9384 0.9384 0.9406 S3 0.9344 0.9359 0.9402 S4 0.9305 0.9319 0.9391	Weekly Pivots for week ending 08-May-2020 Classic Woodie Camarilla DeMark R4 0.9710 0.9657 0.9466 R3 0.9615 0.9562 0.9439 R2 0.9519 0.9519 0.9431 R1 0.9466 0.9466 0.9422 0.9493 PP 0.9424 0.9424 0.9424 0.9437 S1 0.9371 0.9371 0.9404 0.9397 S2 0.9328 0.9328 0.9395 S3 0.9233 0.9275 0.9387 S4 0.9137 0.9180 0.9360
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9477 0.9382 0.0096 1.0% 0.0032 0.3% 33% False False 3 10 0.9477 0.9340 0.0137 1.5% 0.0042 0.4% 53% False False 2 20 0.9477 0.9287 0.0191 2.0% 0.0046 0.5% 66% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9616 2.618 0.9551 1.618 0.9512 1.000 0.9488 0.618 0.9472 HIGH 0.9448 0.618 0.9433 0.500 0.9428 0.382 0.9424 LOW 0.9409 0.618 0.9384 1.000 0.9369 1.618 0.9345 2.618 0.9305 4.250 0.9241
Fisher Pivots for day following 08-May-2020 Pivot 1 day 3 day R1 0.9428 0.9443 PP 0.9423 0.9433 S1 0.9418 0.9423

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.